Megalink Historical Data

MG8 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00106
+2.03%
$1.07 million $362,767
Sep 9, 2025 $0.00104
-11.74%
$1.04 million $350,722
Sep 8, 2025 $0.00117
-3.05%
$1.18 million $303,019
Sep 7, 2025 $0.00121
+6.22%
$1.21 million $378,863
Sep 6, 2025 $0.00114
-4.60%
$1.14 million $336,058
Sep 5, 2025 $0.00116
-4.62%
$1.16 million $410,120
Sep 4, 2025 $0.00121
+30.40%
$1.21 million $395,260
Sep 3, 2025 $0.000931
+0.00%
$931,000 $338,891
Sep 2, 2025 $0.000934
-26.69%
$931,000 $388,550
Sep 1, 2025 $0.00125
+67.96%
$1.22 million $368,335
Aug 31, 2025 $0.000683
-6.95%
$747,000 $209,749
Aug 30, 2025 $0.000744
+4.64%
$734,000 $82,071
Aug 29, 2025 $0.000711
-15.56%
$711,000 $206,211
Aug 28, 2025 $0.000842
-18.17%
$843,000 $240,065
Aug 27, 2025 $0.00101
+18.91%
$1.03 million $321,720
Aug 26, 2025 $0.000841
+36.30%
$835,000 $348,614
Aug 25, 2025 $0.000617
-10.97%
$617,000 $273,337
Aug 24, 2025 $0.000693
+1.32%
$693,000 $217,163
Aug 23, 2025 $0.0007
-29.22%
$685,000 $254,045
Aug 22, 2025 $0.001
-4.76%
$989,000 $339,385
Aug 21, 2025 $0.00101
-9.77%
$1.04 million $367,272
Aug 20, 2025 $0.00112
-6.20%
$1.12 million $329,996
Aug 19, 2025 $0.00115
+1.59%
$1.15 million $342,369
Aug 18, 2025 $0.00113
-6.75%
$1.13 million $392,893
Aug 17, 2025 $0.00121
+0.66%
$1.22 million $371,053
Aug 16, 2025 $0.00121
+5.69%
$1.21 million $389,455
Aug 15, 2025 $0.00114
-5.85%
$1.14 million $417,219
Aug 14, 2025 $0.00121
+39.56%
$1.21 million $292,973
Aug 13, 2025 $0.000868
+23.13%
$867,906 $359,402
Aug 12, 2025 $0.000705
+31.77%
$705,488 $527,290
Aug 11, 2025 $0.000535
+1.27%
$534,709 $405,871
Aug 10, 2025 $0.000528
+6.66%
$528,000 $405,836
Aug 9, 2025 $0.000495
-2.90%
$495,756 $390,512
Aug 8, 2025 $0.000511
+4.65%
$510,525 $393,310
Aug 7, 2025 $0.000488
-21.86%
$487,858 $351,415
Aug 6, 2025 $0.000623
+0.12%
$623,230 $314,207
Aug 5, 2025 $0.000622
-2.10%
$622,461 $227,203
Aug 4, 2025 $0.000636
+4.16%
$635,831 $345,485
Aug 3, 2025 $0.00061
-0.07%
$610,441 $303,186
Aug 2, 2025 $0.000601
-6.08%
$610,839 $313,140
Aug 1, 2025 $0.000641
+4.37%
$640,292 $353,128
Jul 31, 2025 $0.000614
-6.85%
$613,847 $356,109
Jul 30, 2025 $0.000659
+40.52%
$659,422 $415,854
Jul 29, 2025 $0.000469
-10.44%
$469,286 $331,643
Jul 28, 2025 $0.000524
-7.27%
$523,994 $362,012
Jul 27, 2025 $0.000565
-0.69%
$565,091 $432,486
Jul 26, 2025 $0.00057
-4.54%
$570,000 $134,362
Jul 25, 2025 $0.000597
+4.01%
$597,000 $133,929
Jul 24, 2025 $0.000572
-9.24%
$571,700 $111,743
Jul 23, 2025 $0.00063
+5.74%
$629,745 $547,464