Megalink Historical Data

MG8 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00106
+2.03%
$ 1.07 million $ 362,767
Sep 9, 2025 $ 0.00104
-11.74%
$ 1.04 million $ 350,722
Sep 8, 2025 $ 0.00117
-3.05%
$ 1.18 million $ 303,019
Sep 7, 2025 $ 0.00121
+6.22%
$ 1.21 million $ 378,863
Sep 6, 2025 $ 0.00114
-4.60%
$ 1.14 million $ 336,058
Sep 5, 2025 $ 0.00116
-4.62%
$ 1.16 million $ 410,120
Sep 4, 2025 $ 0.00121
+30.40%
$ 1.21 million $ 395,260
Sep 3, 2025 $ 0.000931
+0.00%
$ 931,000 $ 338,891
Sep 2, 2025 $ 0.000934
-26.69%
$ 931,000 $ 388,550
Sep 1, 2025 $ 0.00125
+67.96%
$ 1.22 million $ 368,335
Aug 31, 2025 $ 0.000683
-6.95%
$ 747,000 $ 209,749
Aug 30, 2025 $ 0.000744
+4.64%
$ 734,000 $ 82,071
Aug 29, 2025 $ 0.000711
-15.56%
$ 711,000 $ 206,211
Aug 28, 2025 $ 0.000842
-18.17%
$ 843,000 $ 240,065
Aug 27, 2025 $ 0.00101
+18.91%
$ 1.03 million $ 321,720
Aug 26, 2025 $ 0.000841
+36.30%
$ 835,000 $ 348,614
Aug 25, 2025 $ 0.000617
-10.97%
$ 617,000 $ 273,337
Aug 24, 2025 $ 0.000693
+1.32%
$ 693,000 $ 217,163
Aug 23, 2025 $ 0.0007
-29.22%
$ 685,000 $ 254,045
Aug 22, 2025 $ 0.001
-4.76%
$ 989,000 $ 339,385
Aug 21, 2025 $ 0.00101
-9.77%
$ 1.04 million $ 367,272
Aug 20, 2025 $ 0.00112
-6.20%
$ 1.12 million $ 329,996
Aug 19, 2025 $ 0.00115
+1.59%
$ 1.15 million $ 342,369
Aug 18, 2025 $ 0.00113
-6.75%
$ 1.13 million $ 392,893
Aug 17, 2025 $ 0.00121
+0.66%
$ 1.22 million $ 371,053
Aug 16, 2025 $ 0.00121
+5.69%
$ 1.21 million $ 389,455
Aug 15, 2025 $ 0.00114
-5.85%
$ 1.14 million $ 417,219
Aug 14, 2025 $ 0.00121
+39.56%
$ 1.21 million $ 292,973
Aug 13, 2025 $ 0.000868
+23.13%
$ 867,906 $ 359,402
Aug 12, 2025 $ 0.000705
+31.77%
$ 705,488 $ 527,290
Aug 11, 2025 $ 0.000535
+1.27%
$ 534,709 $ 405,871
Aug 10, 2025 $ 0.000528
+6.66%
$ 528,000 $ 405,836
Aug 9, 2025 $ 0.000495
-2.90%
$ 495,756 $ 390,512
Aug 8, 2025 $ 0.000511
+4.65%
$ 510,525 $ 393,310
Aug 7, 2025 $ 0.000488
-21.86%
$ 487,858 $ 351,415
Aug 6, 2025 $ 0.000623
+0.12%
$ 623,230 $ 314,207
Aug 5, 2025 $ 0.000622
-2.10%
$ 622,461 $ 227,203
Aug 4, 2025 $ 0.000636
+4.16%
$ 635,831 $ 345,485
Aug 3, 2025 $ 0.00061
-0.07%
$ 610,441 $ 303,186
Aug 2, 2025 $ 0.000601
-6.08%
$ 610,839 $ 313,140
Aug 1, 2025 $ 0.000641
+4.37%
$ 640,292 $ 353,128
Jul 31, 2025 $ 0.000614
-6.85%
$ 613,847 $ 356,109
Jul 30, 2025 $ 0.000659
+40.52%
$ 659,422 $ 415,854
Jul 29, 2025 $ 0.000469
-10.44%
$ 469,286 $ 331,643
Jul 28, 2025 $ 0.000524
-7.27%
$ 523,994 $ 362,012
Jul 27, 2025 $ 0.000565
-0.69%
$ 565,091 $ 432,486
Jul 26, 2025 $ 0.00057
-4.54%
$ 570,000 $ 134,362
Jul 25, 2025 $ 0.000597
+4.01%
$ 597,000 $ 133,929
Jul 24, 2025 $ 0.000572
-9.24%
$ 571,700 $ 111,743
Jul 23, 2025 $ 0.00063
+5.74%
$ 629,745 $ 547,464