Megalink Historical Data

MG8 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000689
+0.19%
$ 68,880 $ 12,995
Feb 1, 6 AM $ 0.0000691
+0.00%
$ 69,090 $ 12,982
Feb 1, 5 AM $ 0.0000691
-0.22%
$ 69,090 $ 12,990
Feb 1, 4 AM $ 0.0000692
+0.22%
$ 69,240 $ 13,064
Feb 1, 3 AM $ 0.0000691
+0.00%
$ 69,090 $ 13,086
Feb 1, 2 AM $ 0.0000691
-0.22%
$ 69,090 $ 13,105
Feb 1, 1 AM $ 0.0000692
+0.00%
$ 69,240 $ 13,136
Feb 1, 12 AM $ 0.0000692
+0.00%
$ 69,240 $ 13,107
Jan 31, 11 PM $ 0.0000692
+0.00%
$ 69,240 $ 13,114
Jan 31, 10 PM $ 0.0000692
-0.67%
$ 69,240 $ 13,064
Jan 31, 9 PM $ 0.0000697
+0.00%
$ 69,710 $ 12,922
Jan 31, 8 PM $ 0.0000697
+0.00%
$ 69,710 $ 12,847
Jan 31, 7 PM $ 0.0000699
+0.22%
$ 69,860 $ 12,783
Jan 31, 6 PM $ 0.0000697
-1.25%
$ 69,710 $ 12,800
Jan 31, 5 PM $ 0.0000706
+0.00%
$ 70,590 $ 12,703
Jan 31, 4 PM $ 0.0000706
+0.00%
$ 70,590 $ 12,574
Jan 31, 3 PM $ 0.0000706
+0.00%
$ 70,590 $ 12,411
Jan 31, 2 PM $ 0.0000706
+6.86%
$ 70,440 $ 12,308
Jan 31, 1 PM $ 0.0000553
+0.00%
$ 55,310 $ 11,525
Jan 31, 12 PM $ 0.0000553
+3.83%
$ 55,310 $ 11,501
Jan 31, 11 AM $ 0.0000533
-5.67%
$ 53,850 $ 11,269
Jan 31, 10 AM $ 0.0000565
-0.84%
$ 56,470 $ 11,074
Jan 31, 9 AM $ 0.0000569
-1.79%
$ 56,950 $ 10,987
Jan 31, 8 AM $ 0.0000579
-2.43%
$ 57,860 $ 10,904
Jan 31, 7 AM $ 0.0000593
-2.06%
$ 59,300 $ 10,805
Jan 31, 6 AM $ 0.0000605
+0.00%
$ 60,550 $ 10,865
Jan 31, 5 AM $ 0.0000605
-5.64%
$ 60,550 $ 10,960
Jan 31, 4 AM $ 0.000064
-2.76%
$ 64,030 $ 10,922
Jan 31, 3 AM $ 0.0000657
-0.21%
$ 65,710 $ 10,858
Jan 31, 2 AM $ 0.0000658
+0.21%
$ 65,850 $ 10,886
Jan 31, 1 AM $ 0.0000657
+0.00%
$ 65,710 $ 10,900
Jan 31, 12 AM $ 0.0000658
+0.00%
$ 65,850 $ 10,838
Jan 30, 11 PM $ 0.0000658
+0.21%
$ 65,850 $ 10,853
Jan 30, 10 PM $ 0.0000657
-0.21%
$ 65,710 $ 10,865
Jan 30, 9 PM $ 0.0000658
+0.21%
$ 65,850 $ 10,845
Jan 30, 8 PM $ 0.0000657
-2.14%
$ 65,710 $ 10,813
Jan 30, 7 PM $ 0.0000671
-0.43%
$ 67,150 $ 10,853
Jan 30, 6 PM $ 0.0000674
+0.00%
$ 67,440 $ 10,805
Jan 30, 5 PM $ 0.0000674
+0.66%
$ 67,440 $ 10,866
Jan 30, 4 PM $ 0.000067
+2.48%
$ 67,000 $ 10,652
Jan 30, 3 PM $ 0.0000654
+1.05%
$ 65,380 $ 10,774
Jan 30, 2 PM $ 0.0000647
-0.45%
$ 64,700 $ 11,313
Jan 30, 1 PM $ 0.0000643
-1.11%
$ 64,270 $ 11,757
Jan 30, 12 PM $ 0.000065
+0.00%
$ 64,990 $ 12,106
Jan 30, 11 AM $ 0.000065
-5.93%
$ 64,990 $ 12,431
Jan 30, 10 AM $ 0.0000691
-0.20%
$ 69,090 $ 12,496
Jan 30, 9 AM $ 0.0000692
+0.00%
$ 69,230 $ 12,603
Jan 30, 8 AM $ 0.0000692
+0.20%
$ 69,230 $ 12,758
Jan 30, 7 AM $ 0.0000691
+0.00%
$ 69,230 $ 13,077
Jan 30, 6 AM $ 0.0000692
+0.20%
$ 69,090 $ 13,150