Megalink Historical Data

MG8 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00025
+5.49%
$ 250,000 $ 22,855
Nov 12, 1 AM $ 0.000237
+0.00%
$ 237,000 $ 22,830
Nov 12, 12 AM $ 0.000237
-5.20%
$ 237,000 $ 22,820
Nov 11, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 22,816
Nov 11, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 22,923
Nov 11, 9 PM $ 0.00025
+0.40%
$ 250,000 $ 22,914
Nov 11, 8 PM $ 0.000254
+10.43%
$ 254,000 $ 22,906
Nov 11, 7 PM $ 0.00023
-4.56%
$ 230,000 $ 22,884
Nov 11, 6 PM $ 0.000241
-1.63%
$ 241,000 $ 22,753
Nov 11, 5 PM $ 0.000245
-7.55%
$ 245,000 $ 22,724
Nov 11, 4 PM $ 0.000265
+4.74%
$ 265,000 $ 22,759
Nov 11, 3 PM $ 0.000253
-0.39%
$ 253,000 $ 22,789
Nov 11, 2 PM $ 0.000253
-9.32%
$ 253,000 $ 22,453
Nov 11, 1 PM $ 0.00028
-4.44%
$ 280,000 $ 22,571
Nov 11, 12 PM $ 0.000293
+7.72%
$ 293,000 $ 22,713
Nov 11, 11 AM $ 0.000272
+1.49%
$ 272,000 $ 22,024
Nov 11, 10 AM $ 0.000272
+0.00%
$ 272,000 $ 21,572
Nov 11, 9 AM $ 0.00027
+3.45%
$ 266,000 $ 19,877
Nov 11, 8 AM $ 0.000263
-1.13%
$ 263,000 $ 20,505
Nov 11, 7 AM $ 0.000265
+0.00%
$ 265,000 $ 20,688
Nov 11, 6 AM $ 0.000292
+2.46%
$ 292,000 $ 17,346
Nov 11, 5 AM $ 0.000272
-1.45%
$ 272,000 $ 14,642
Nov 11, 4 AM $ 0.000276
+1.85%
$ 276,000 $ 14,506
Nov 11, 3 AM $ 0.000274
-14.64%
$ 274,000 $ 14,421
Nov 11, 2 AM $ 0.000321
+0.31%
$ 321,000 $ 12,596
Nov 11, 1 AM $ 0.000318
+0.00%
$ 318,000 $ 13,586
Nov 11, 12 AM $ 0.000318
+1.27%
$ 318,000 $ 13,643
Nov 10, 11 PM $ 0.000314
-0.95%
$ 314,000 $ 14,121
Nov 10, 10 PM $ 0.000317
+0.00%
$ 317,000 $ 14,102
Nov 10, 9 PM $ 0.000317
+1.28%
$ 317,000 $ 14,786
Nov 10, 8 PM $ 0.000313
-5.72%
$ 313,000 $ 14,731
Nov 10, 7 PM $ 0.000332
+0.00%
$ 332,000 $ 14,725
Nov 10, 6 PM $ 0.000332
+1.84%
$ 332,000 $ 14,729
Nov 10, 5 PM $ 0.000326
+1.88%
$ 326,000 $ 14,670
Nov 10, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 14,581
Nov 10, 3 PM $ 0.00032
-1.84%
$ 320,000 $ 14,514
Nov 10, 2 PM $ 0.000327
-0.30%
$ 327,000 $ 14,464
Nov 10, 1 PM $ 0.000334
-4.57%
$ 334,000 $ 13,907
Nov 10, 12 PM $ 0.00035
+0.00%
$ 350,000 $ 14,217
Nov 10, 11 AM $ 0.00035
+2.94%
$ 350,000 $ 14,217
Nov 10, 10 AM $ 0.00034
-7.86%
$ 340,000 $ 13,344
Nov 10, 9 AM $ 0.000387
+0.78%
$ 387,000 $ 10,983
Nov 10, 8 AM $ 0.000387
+0.00%
$ 387,000 $ 9,637
Nov 10, 7 AM $ 0.000387
+0.52%
$ 387,000 $ 9,653
Nov 10, 6 AM $ 0.000385
+0.52%
$ 385,000 $ 10,844
Nov 10, 5 AM $ 0.000383
+0.00%
$ 383,000 $ 13,729
Nov 10, 4 AM $ 0.000383
-3.53%
$ 383,000 $ 16,395
Nov 10, 3 AM $ 0.000397
+0.51%
$ 397,000 $ 17,867
Nov 10, 2 AM $ 0.000395
+7.63%
$ 395,000 $ 18,692
Nov 10, 1 AM $ 0.000367
-0.27%
$ 367,000 $ 17,680