Megalink Historical Data

MG8 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000368
-2.65%
$ 368,000 $ 17,826
Nov 9, 11 PM $ 0.000378
-1.05%
$ 378,000 $ 20,016
Nov 9, 10 PM $ 0.000382
-2.55%
$ 382,000 $ 22,963
Nov 9, 9 PM $ 0.000392
+0.00%
$ 392,000 $ 25,328
Nov 9, 8 PM $ 0.000392
-2.00%
$ 392,000 $ 28,361
Nov 9, 7 PM $ 0.0004
-0.25%
$ 400,000 $ 29,248
Nov 9, 6 PM $ 0.000401
+0.00%
$ 401,000 $ 29,243
Nov 9, 5 PM $ 0.000401
+0.00%
$ 401,000 $ 29,243
Nov 9, 4 PM $ 0.000401
+0.00%
$ 401,000 $ 29,251
Nov 9, 3 PM $ 0.0004
+0.50%
$ 400,000 $ 29,234
Nov 9, 2 PM $ 0.000398
+1.27%
$ 398,000 $ 29,164
Nov 9, 1 PM $ 0.000393
-1.26%
$ 393,000 $ 30,370
Nov 9, 12 PM $ 0.000398
+0.00%
$ 398,000 $ 29,785
Nov 9, 11 AM $ 0.000398
+0.00%
$ 398,000 $ 30,650
Nov 9, 10 AM $ 0.000398
+1.79%
$ 398,000 $ 31,825
Nov 9, 9 AM $ 0.000391
-0.26%
$ 391,000 $ 32,935
Nov 9, 8 AM $ 0.000392
+0.00%
$ 392,000 $ 32,399
Nov 9, 7 AM $ 0.000392
+0.00%
$ 392,000 $ 30,285
Nov 9, 6 AM $ 0.000392
+0.00%
$ 392,000 $ 27,732
Nov 9, 5 AM $ 0.000392
+0.00%
$ 392,000 $ 25,510
Nov 9, 4 AM $ 0.000392
+0.00%
$ 392,000 $ 22,916
Nov 9, 3 AM $ 0.000392
-1.01%
$ 392,000 $ 21,748
Nov 9, 2 AM $ 0.000396
+0.00%
$ 396,000 $ 21,985
Nov 9, 1 AM $ 0.000396
+3.94%
$ 396,000 $ 22,959
Nov 9, 12 AM $ 0.000381
-1.55%
$ 381,000 $ 23,483
Nov 8, 11 PM $ 0.000387
+0.00%
$ 387,000 $ 20,897
Nov 8, 10 PM $ 0.000387
+0.00%
$ 387,000 $ 18,582
Nov 8, 9 PM $ 0.000387
+0.00%
$ 387,000 $ 15,908
Nov 8, 8 PM $ 0.000387
+1.04%
$ 387,000 $ 13,479
Nov 8, 7 PM $ 0.000384
+0.00%
$ 384,000 $ 12,945
Nov 8, 6 PM $ 0.000384
+0.00%
$ 384,000 $ 13,070
Nov 8, 5 PM $ 0.000384
+0.00%
$ 384,000 $ 13,456
Nov 8, 4 PM $ 0.000385
+0.00%
$ 385,000 $ 14,545
Nov 8, 3 PM $ 0.000385
+0.00%
$ 385,000 $ 15,710
Nov 8, 2 PM $ 0.000385
+0.79%
$ 385,000 $ 15,743
Nov 8, 1 PM $ 0.000382
+0.00%
$ 382,000 $ 14,186
Nov 8, 12 PM $ 0.000382
-3.54%
$ 382,000 $ 14,232
Nov 8, 11 AM $ 0.000396
+0.00%
$ 396,000 $ 13,730
Nov 8, 10 AM $ 0.000396
+0.00%
$ 396,000 $ 13,053
Nov 8, 9 AM $ 0.000396
+0.00%
$ 396,000 $ 11,944
Nov 8, 8 AM $ 0.000396
+2.59%
$ 396,000 $ 12,221
Nov 8, 7 AM $ 0.000386
-2.53%
$ 386,000 $ 13,122
Nov 8, 6 AM $ 0.000396
+2.06%
$ 396,000 $ 12,685
Nov 8, 5 AM $ 0.000388
+0.00%
$ 388,000 $ 11,921
Nov 8, 4 AM $ 0.000388
-0.26%
$ 388,000 $ 11,921
Nov 8, 3 AM $ 0.000389
+0.00%
$ 389,000 $ 11,589
Nov 8, 2 AM $ 0.000389
+0.00%
$ 389,000 $ 10,558
Nov 8, 1 AM $ 0.000389
-2.26%
$ 389,000 $ 9,561
Nov 8, 12 AM $ 0.000398
+0.25%
$ 398,000 $ 8,816
Nov 7, 11 PM $ 0.000397
-2.46%
$ 397,000 $ 8,689