Megalink Historical Data

MG8 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000407
+0.74%
$ 407,000 $ 8,076
Nov 7, 9 PM $ 0.000404
+0.00%
$ 404,000 $ 7,746
Nov 7, 8 PM $ 0.000404
-1.46%
$ 404,000 $ 7,196
Nov 7, 7 PM $ 0.00041
+0.49%
$ 410,000 $ 6,860
Nov 7, 6 PM $ 0.000408
-0.24%
$ 408,000 $ 8,771
Nov 7, 5 PM $ 0.000409
+0.00%
$ 409,000 $ 10,141
Nov 7, 4 PM $ 0.000409
+0.00%
$ 409,000 $ 11,169
Nov 7, 3 PM $ 0.000411
-0.96%
$ 411,000 $ 12,385
Nov 7, 2 PM $ 0.000415
+0.00%
$ 415,000 $ 14,218
Nov 7, 1 PM $ 0.000415
+4.01%
$ 415,000 $ 14,311
Nov 7, 12 PM $ 0.000399
+3.91%
$ 399,000 $ 14,456
Nov 7, 11 AM $ 0.000383
-0.26%
$ 383,000 $ 14,636
Nov 7, 10 AM $ 0.000384
-0.52%
$ 384,000 $ 16,945
Nov 7, 9 AM $ 0.000386
+0.00%
$ 386,000 $ 19,819
Nov 7, 8 AM $ 0.000357
+4.08%
$ 357,000 $ 19,435
Nov 7, 7 AM $ 0.000343
-1.44%
$ 343,000 $ 19,513
Nov 7, 6 AM $ 0.000348
+0.00%
$ 348,000 $ 19,505
Nov 7, 5 AM $ 0.000348
+0.00%
$ 348,000 $ 19,575
Nov 7, 4 AM $ 0.000348
+0.00%
$ 348,000 $ 19,585
Nov 7, 3 AM $ 0.000348
+0.58%
$ 348,000 $ 20,334
Nov 7, 2 AM $ 0.000346
+0.00%
$ 346,000 $ 21,771
Nov 7, 1 AM $ 0.000349
+0.00%
$ 349,000 $ 22,178
Nov 7, 12 AM $ 0.000349
+0.29%
$ 349,000 $ 22,178
Nov 6, 11 PM $ 0.000348
+0.58%
$ 348,000 $ 22,177
Nov 6, 10 PM $ 0.000346
+0.29%
$ 346,000 $ 22,122
Nov 6, 9 PM $ 0.000345
+0.00%
$ 345,000 $ 22,063
Nov 6, 8 PM $ 0.000345
-0.58%
$ 345,000 $ 22,063
Nov 6, 7 PM $ 0.000347
-2.53%
$ 347,000 $ 22,206
Nov 6, 6 PM $ 0.000356
+3.79%
$ 356,000 $ 20,422
Nov 6, 5 PM $ 0.000343
-0.87%
$ 343,000 $ 18,562
Nov 6, 4 PM $ 0.000346
-0.57%
$ 346,000 $ 16,725
Nov 6, 3 PM $ 0.000346
+0.87%
$ 346,000 $ 14,397
Nov 6, 2 PM $ 0.000343
+0.00%
$ 343,000 $ 12,546
Nov 6, 1 PM $ 0.000343
+0.59%
$ 343,000 $ 12,596
Nov 6, 12 PM $ 0.000341
-0.87%
$ 341,000 $ 12,550
Nov 6, 11 AM $ 0.000344
-6.27%
$ 344,000 $ 11,991
Nov 6, 10 AM $ 0.000367
-0.54%
$ 367,000 $ 9,210
Nov 6, 9 AM $ 0.000369
-1.34%
$ 369,000 $ 6,605
Nov 6, 8 AM $ 0.000374
-0.53%
$ 374,000 $ 4,955
Nov 6, 7 AM $ 0.000376
+0.00%
$ 376,000 $ 5,439
Nov 6, 6 AM $ 0.000376
+0.00%
$ 376,000 $ 5,930
Nov 6, 5 AM $ 0.000378
-0.53%
$ 378,000 $ 6,387
Nov 6, 4 AM $ 0.00038
-0.78%
$ 380,000 $ 6,377
Nov 6, 3 AM $ 0.000383
+3.23%
$ 383,000 $ 5,783
Nov 6, 2 AM $ 0.000371
-2.88%
$ 371,000 $ 5,721
Nov 6, 1 AM $ 0.000382
+0.00%
$ 382,000 $ 6,733
Nov 6, 12 AM $ 0.000382
+0.00%
$ 382,000 $ 6,754
Nov 5, 11 PM $ 0.000382
+0.00%
$ 382,000 $ 6,844
Nov 5, 10 PM $ 0.000382
+0.00%
$ 382,000 $ 7,003
Nov 5, 9 PM $ 0.000382
+0.00%
$ 382,000 $ 7,056