Megalink Historical Data

MG8 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000382
+1.06%
$ 382,000 $ 7,091
Nov 5, 7 PM $ 0.000378
+0.27%
$ 378,000 $ 6,838
Nov 5, 6 PM $ 0.000377
+1.07%
$ 377,000 $ 6,731
Nov 5, 5 PM $ 0.000373
+1.91%
$ 373,000 $ 7,559
Nov 5, 4 PM $ 0.000366
+0.27%
$ 366,000 $ 8,305
Nov 5, 3 PM $ 0.000365
+0.00%
$ 365,000 $ 9,039
Nov 5, 2 PM $ 0.000365
+0.00%
$ 365,000 $ 9,032
Nov 5, 1 PM $ 0.000365
-0.27%
$ 365,000 $ 11,157
Nov 5, 12 PM $ 0.000369
+0.54%
$ 369,000 $ 12,235
Nov 5, 11 AM $ 0.000367
+0.00%
$ 367,000 $ 13,928
Nov 5, 10 AM $ 0.000367
-0.81%
$ 367,000 $ 14,330
Nov 5, 9 AM $ 0.00037
+7.25%
$ 370,000 $ 14,607
Nov 5, 8 AM $ 0.000345
-7.51%
$ 345,000 $ 14,175
Nov 5, 7 AM $ 0.000373
-5.57%
$ 373,000 $ 13,868
Nov 5, 6 AM $ 0.000395
+0.00%
$ 395,000 $ 15,371
Nov 5, 5 AM $ 0.000408
+0.00%
$ 408,000 $ 16,913
Nov 5, 4 AM $ 0.000408
+0.00%
$ 408,000 $ 19,611
Nov 5, 3 AM $ 0.000408
+0.00%
$ 408,000 $ 22,293
Nov 5, 2 AM $ 0.000408
-5.12%
$ 408,000 $ 24,097
Nov 5, 1 AM $ 0.00043
+0.00%
$ 430,000 $ 25,546
Nov 5, 12 AM $ 0.00043
+0.00%
$ 430,000 $ 28,557
Nov 4, 11 PM $ 0.00043
+3.86%
$ 430,000 $ 31,483
Nov 4, 10 PM $ 0.000414
-0.96%
$ 414,000 $ 33,508
Nov 4, 9 PM $ 0.000418
-1.18%
$ 418,000 $ 33,454
Nov 4, 8 PM $ 0.000423
-1.17%
$ 423,000 $ 34,221
Nov 4, 7 PM $ 0.000428
+0.00%
$ 428,000 $ 34,202
Nov 4, 6 PM $ 0.000428
-1.15%
$ 428,000 $ 36,292
Nov 4, 5 PM $ 0.000433
+0.00%
$ 433,000 $ 38,535
Nov 4, 4 PM $ 0.000433
-1.37%
$ 433,000 $ 38,935
Nov 4, 3 PM $ 0.000439
+0.00%
$ 439,000 $ 39,103
Nov 4, 2 PM $ 0.000439
-10.04%
$ 439,000 $ 42,177
Nov 4, 1 PM $ 0.000488
+0.62%
$ 488,000 $ 40,063
Nov 4, 12 PM $ 0.000454
-6.39%
$ 454,000 $ 39,668
Nov 4, 11 AM $ 0.000485
-1.22%
$ 485,000 $ 38,515
Nov 4, 10 AM $ 0.000491
-0.61%
$ 491,000 $ 38,114
Nov 4, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 39,424
Nov 4, 8 AM $ 0.0005
+1.83%
$ 500,000 $ 39,746
Nov 4, 7 AM $ 0.000491
-5.21%
$ 491,000 $ 39,525
Nov 4, 6 AM $ 0.000519
-2.44%
$ 519,000 $ 40,623
Nov 4, 5 AM $ 0.000532
-1.85%
$ 532,000 $ 40,277
Nov 4, 4 AM $ 0.000542
+0.00%
$ 542,000 $ 38,377
Nov 4, 3 AM $ 0.000542
-1.63%
$ 542,000 $ 35,334
Nov 4, 2 AM $ 0.000551
+0.00%
$ 551,000 $ 33,365
Nov 4, 1 AM $ 0.000551
+0.00%
$ 551,000 $ 31,900
Nov 4, 12 AM $ 0.000551
+0.92%
$ 551,000 $ 29,911
Nov 3, 11 PM $ 0.000548
-2.49%
$ 548,000 $ 28,173
Nov 3, 10 PM $ 0.000562
+0.00%
$ 562,000 $ 27,360
Nov 3, 9 PM $ 0.000562
+2.93%
$ 562,000 $ 27,985
Nov 3, 8 PM $ 0.000546
+0.37%
$ 546,000 $ 27,192
Nov 3, 7 PM $ 0.000544
-1.81%
$ 544,000 $ 27,209