Megalink Historical Data

MG8 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000544
+0.00%
$ 544,000 $ 25,143
Nov 3, 5 PM $ 0.000545
+0.00%
$ 545,000 $ 22,096
Nov 3, 4 PM $ 0.000545
-0.37%
$ 545,000 $ 21,658
Nov 3, 3 PM $ 0.000547
-4.04%
$ 547,000 $ 22,525
Nov 3, 2 PM $ 0.00057
-1.89%
$ 570,000 $ 19,796
Nov 3, 1 PM $ 0.000581
-0.68%
$ 581,000 $ 19,699
Nov 3, 12 PM $ 0.000585
+0.00%
$ 585,000 $ 18,400
Nov 3, 11 AM $ 0.000585
+0.00%
$ 585,000 $ 18,400
Nov 3, 10 AM $ 0.000585
+0.52%
$ 585,000 $ 18,417
Nov 3, 9 AM $ 0.000582
-2.02%
$ 582,000 $ 16,618
Nov 3, 8 AM $ 0.000594
+0.34%
$ 594,000 $ 16,212
Nov 3, 7 AM $ 0.000592
+0.00%
$ 592,000 $ 16,600
Nov 3, 6 AM $ 0.000592
+0.68%
$ 592,000 $ 14,761
Nov 3, 5 AM $ 0.000588
+0.86%
$ 588,000 $ 13,914
Nov 3, 4 AM $ 0.000583
+0.17%
$ 583,000 $ 13,488
Nov 3, 3 AM $ 0.000582
+0.17%
$ 582,000 $ 14,397
Nov 3, 2 AM $ 0.000581
+0.00%
$ 581,000 $ 14,037
Nov 3, 1 AM $ 0.000581
+0.00%
$ 581,000 $ 12,661
Nov 3, 12 AM $ 0.000581
-1.36%
$ 581,000 $ 11,646
Nov 2, 11 PM $ 0.000589
+1.73%
$ 590,000 $ 10,919
Nov 2, 10 PM $ 0.000579
+0.87%
$ 579,000 $ 9,727
Nov 2, 9 PM $ 0.000574
-0.17%
$ 574,000 $ 9,116
Nov 2, 8 PM $ 0.000575
+1.59%
$ 575,000 $ 9,565
Nov 2, 7 PM $ 0.000575
+0.00%
$ 575,000 $ 10,773
Nov 2, 6 PM $ 0.000575
+0.17%
$ 575,000 $ 11,965
Nov 2, 5 PM $ 0.000574
-0.17%
$ 574,000 $ 12,287
Nov 2, 4 PM $ 0.000575
+5.50%
$ 575,000 $ 13,465
Nov 2, 3 PM $ 0.000545
+0.00%
$ 545,000 $ 14,018
Nov 2, 2 PM $ 0.000545
+0.00%
$ 545,000 $ 16,600
Nov 2, 1 PM $ 0.000545
+0.00%
$ 545,000 $ 18,122
Nov 2, 12 PM $ 0.000545
+0.00%
$ 545,000 $ 18,592
Nov 2, 11 AM $ 0.000545
-0.18%
$ 545,000 $ 19,906
Nov 2, 10 AM $ 0.000546
+0.00%
$ 546,000 $ 19,931
Nov 2, 9 AM $ 0.000546
+0.18%
$ 546,000 $ 20,346
Nov 2, 8 AM $ 0.000545
+0.37%
$ 545,000 $ 20,333
Nov 2, 7 AM $ 0.000543
+0.00%
$ 543,000 $ 21,514
Nov 2, 6 AM $ 0.000543
+0.00%
$ 543,000 $ 20,290
Nov 2, 5 AM $ 0.000543
-0.55%
$ 543,000 $ 21,000
Nov 2, 4 AM $ 0.000546
-0.36%
$ 546,000 $ 21,268
Nov 2, 3 AM $ 0.000548
+0.00%
$ 548,000 $ 21,079
Nov 2, 2 AM $ 0.000548
+0.00%
$ 548,000 $ 22,966
Nov 2, 1 AM $ 0.000548
-0.54%
$ 548,000 $ 24,311
Nov 2, 12 AM $ 0.000551
+1.47%
$ 551,000 $ 25,378
Nov 1, 11 PM $ 0.000543
-2.16%
$ 543,000 $ 25,711
Nov 1, 10 PM $ 0.000558
+0.00%
$ 558,000 $ 25,472
Nov 1, 9 PM $ 0.000558
+0.00%
$ 558,000 $ 25,770
Nov 1, 8 PM $ 0.000558
+0.90%
$ 558,000 $ 25,324
Nov 1, 7 PM $ 0.000553
-0.18%
$ 553,000 $ 24,825
Nov 1, 6 PM $ 0.000554
+0.00%
$ 554,000 $ 24,184
Nov 1, 5 PM $ 0.000554
+0.18%
$ 554,000 $ 24,795