Megalink Historical Data

MG8 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000553
-1.25%
$ 553,000 $ 23,588
Nov 1, 3 PM $ 0.000561
+0.18%
$ 561,000 $ 21,663
Nov 1, 2 PM $ 0.00056
+0.00%
$ 560,000 $ 18,575
Nov 1, 1 PM $ 0.00056
+1.27%
$ 560,000 $ 17,147
Nov 1, 12 PM $ 0.000553
+0.91%
$ 553,000 $ 16,668
Nov 1, 11 AM $ 0.000548
-0.36%
$ 548,000 $ 15,883
Nov 1, 10 AM $ 0.00055
-3.00%
$ 550,000 $ 16,639
Nov 1, 9 AM $ 0.000567
+0.00%
$ 567,000 $ 19,471
Nov 1, 8 AM $ 0.000567
+3.28%
$ 567,000 $ 21,315
Nov 1, 7 AM $ 0.000549
+0.18%
$ 549,000 $ 21,404
Nov 1, 6 AM $ 0.000548
-3.69%
$ 548,000 $ 21,462
Nov 1, 5 AM $ 0.000569
-0.70%
$ 569,000 $ 21,069
Nov 1, 4 AM $ 0.000573
+0.00%
$ 573,000 $ 21,185
Nov 1, 3 AM $ 0.000573
-2.88%
$ 573,000 $ 21,551
Nov 1, 2 AM $ 0.00059
+1.20%
$ 590,000 $ 21,070
Nov 1, 1 AM $ 0.000583
+1.75%
$ 583,000 $ 21,943
Nov 1, 12 AM $ 0.000573
+0.70%
$ 573,000 $ 23,035
Oct 31, 11 PM $ 0.000569
-0.52%
$ 569,000 $ 23,171
Oct 31, 10 PM $ 0.000572
+0.00%
$ 572,000 $ 23,654
Oct 31, 9 PM $ 0.000572
+0.00%
$ 572,000 $ 24,434
Oct 31, 8 PM $ 0.000572
+1.96%
$ 572,000 $ 25,748
Oct 31, 7 PM $ 0.000561
+0.36%
$ 561,000 $ 26,133
Oct 31, 6 PM $ 0.000558
-3.46%
$ 558,000 $ 26,876
Oct 31, 5 PM $ 0.000578
+0.00%
$ 578,000 $ 26,649
Oct 31, 4 PM $ 0.000578
-0.86%
$ 578,000 $ 26,496
Oct 31, 3 PM $ 0.000585
+0.00%
$ 585,000 $ 26,224
Oct 31, 2 PM $ 0.000585
+0.00%
$ 585,000 $ 27,319
Oct 31, 1 PM $ 0.000585
+0.00%
$ 585,000 $ 27,928
Oct 31, 12 PM $ 0.000585
+0.00%
$ 585,000 $ 29,438
Oct 31, 11 AM $ 0.000585
+0.00%
$ 585,000 $ 32,441
Oct 31, 10 AM $ 0.000585
-1.35%
$ 585,000 $ 31,643
Oct 31, 9 AM $ 0.000593
+0.00%
$ 593,000 $ 28,438
Oct 31, 8 AM $ 0.000593
-1.17%
$ 593,000 $ 26,674
Oct 31, 7 AM $ 0.0006
+1.18%
$ 600,000 $ 24,914
Oct 31, 6 AM $ 0.000593
-5.27%
$ 593,000 $ 24,889
Oct 31, 5 AM $ 0.000626
+4.51%
$ 626,000 $ 23,608
Oct 31, 4 AM $ 0.000599
+3.10%
$ 599,000 $ 23,143
Oct 31, 3 AM $ 0.000581
+0.00%
$ 581,000 $ 22,370
Oct 31, 2 AM $ 0.000581
+0.00%
$ 581,000 $ 21,582
Oct 31, 1 AM $ 0.000581
-0.17%
$ 581,000 $ 20,836
Oct 31, 12 AM $ 0.000582
-0.17%
$ 582,000 $ 20,168
Oct 30, 11 PM $ 0.000583
-0.51%
$ 583,000 $ 20,079
Oct 30, 10 PM $ 0.000586
+0.00%
$ 586,000 $ 20,316
Oct 30, 9 PM $ 0.000586
+0.00%
$ 586,000 $ 19,234
Oct 30, 8 PM $ 0.000586
+0.00%
$ 586,000 $ 18,207
Oct 30, 7 PM $ 0.000586
-3.78%
$ 586,000 $ 18,407
Oct 30, 6 PM $ 0.000609
+4.64%
$ 609,000 $ 17,463
Oct 30, 5 PM $ 0.000582
-0.51%
$ 582,000 $ 17,133
Oct 30, 4 PM $ 0.000585
+0.00%
$ 585,000 $ 16,359
Oct 30, 3 PM $ 0.000585
-1.18%
$ 585,000 $ 16,334