Megalink Historical Data

MG8 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000592
+0.00%
$ 592,000 $ 16,340
Oct 30, 1 PM $ 0.000593
-1.98%
$ 593,000 $ 16,351
Oct 30, 12 PM $ 0.00061
-1.61%
$ 610,000 $ 17,511
Oct 30, 11 AM $ 0.00062
+0.00%
$ 620,000 $ 14,464
Oct 30, 10 AM $ 0.00062
+0.00%
$ 620,000 $ 14,889
Oct 30, 9 AM $ 0.00062
-0.80%
$ 620,000 $ 15,502
Oct 30, 9 AM $ 0.00062
-0.80%
$ 620,000 $ 15,502
Oct 30, 8 AM $ 0.000625
+0.00%
$ 625,000 $ 17,392
Oct 30, 8 AM $ 0.000625
+0.00%
$ 625,000 $ 17,392
Oct 30, 7 AM $ 0.000625
+0.81%
$ 625,000 $ 18,229
Oct 30, 7 AM $ 0.000625
+0.81%
$ 625,000 $ 18,229
Oct 30, 6 AM $ 0.00062
+0.00%
$ 620,000 $ 21,450
Oct 30, 6 AM $ 0.00062
+0.00%
$ 620,000 $ 21,450
Oct 30, 5 AM $ 0.00062
-0.32%
$ 620,000 $ 23,640
Oct 30, 5 AM $ 0.00062
-0.32%
$ 620,000 $ 23,640
Oct 30, 4 AM $ 0.000622
-0.32%
$ 622,000 $ 24,398
Oct 30, 4 AM $ 0.000622
-0.32%
$ 622,000 $ 24,398
Oct 30, 3 AM $ 0.000624
-0.16%
$ 624,000 $ 24,929
Oct 30, 3 AM $ 0.000624
-0.16%
$ 624,000 $ 24,929
Oct 30, 2 AM $ 0.000625
+0.00%
$ 625,000 $ 24,591
Oct 30, 2 AM $ 0.000625
+0.00%
$ 625,000 $ 24,591
Oct 30, 1 AM $ 0.000625
+0.00%
$ 625,000 $ 24,390
Oct 30, 1 AM $ 0.000625
+0.00%
$ 625,000 $ 24,390
Oct 30, 12 AM $ 0.000625
+0.00%
$ 625,000 $ 24,210
Oct 30, 12 AM $ 0.000625
+0.00%
$ 625,000 $ 24,210
Oct 29, 11 PM $ 0.000625
+1.96%
$ 625,000 $ 23,304
Oct 29, 11 PM $ 0.000625
+1.96%
$ 625,000 $ 23,304
Oct 29, 10 PM $ 0.000613
+0.00%
$ 613,000 $ 23,149
Oct 29, 10 PM $ 0.000613
+0.00%
$ 613,000 $ 23,149
Oct 29, 9 PM $ 0.000613
-0.16%
$ 613,000 $ 23,648
Oct 29, 9 PM $ 0.000613
-0.16%
$ 613,000 $ 23,648
Oct 29, 8 PM $ 0.000614
+3.19%
$ 614,000 $ 24,481
Oct 29, 8 PM $ 0.000614
+3.19%
$ 614,000 $ 24,481
Oct 29, 7 PM $ 0.000595
+0.00%
$ 595,000 $ 23,148
Oct 29, 7 PM $ 0.000595
+0.00%
$ 595,000 $ 23,148
Oct 29, 6 PM $ 0.000595
-2.78%
$ 595,000 $ 22,812
Oct 29, 6 PM $ 0.000595
-2.78%
$ 595,000 $ 22,812
Oct 29, 5 PM $ 0.000612
+0.00%
$ 612,000 $ 22,600
Oct 29, 5 PM $ 0.000612
+0.00%
$ 612,000 $ 22,600
Oct 29, 4 PM $ 0.000612
+0.00%
$ 612,000 $ 22,600
Oct 29, 4 PM $ 0.000612
+0.00%
$ 612,000 $ 22,600
Oct 29, 3 PM $ 0.000612
+0.82%
$ 612,000 $ 22,817
Oct 29, 3 PM $ 0.000612
+0.82%
$ 612,000 $ 22,817
Oct 29, 2 PM $ 0.000607
-0.16%
$ 607,000 $ 22,507
Oct 29, 2 PM $ 0.000607
-0.16%
$ 607,000 $ 22,507
Oct 29, 1 PM $ 0.000608
+3.58%
$ 608,000 $ 21,861
Oct 29, 1 PM $ 0.000608
+3.58%
$ 608,000 $ 21,861
Oct 29, 12 PM $ 0.000587
-4.71%
$ 587,000 $ 19,767
Oct 29, 12 PM $ 0.000587
-4.71%
$ 587,000 $ 19,767
Oct 29, 11 AM $ 0.00062
-0.64%
$ 620,000 $ 19,293