Megalink Historical Data

MG8 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00062
-0.64%
$ 620,000 $ 19,293
Oct 29, 10 AM $ 0.000627
+0.80%
$ 627,000 $ 18,999
Oct 29, 10 AM $ 0.000627
+0.80%
$ 627,000 $ 18,999
Oct 29, 9 AM $ 0.000622
-4.45%
$ 622,000 $ 20,881
Oct 29, 9 AM $ 0.000622
-4.45%
$ 622,000 $ 20,881
Oct 29, 8 AM $ 0.000651
-1.66%
$ 651,000 $ 21,507
Oct 29, 8 AM $ 0.000651
-1.66%
$ 651,000 $ 21,507
Oct 29, 7 AM $ 0.000662
-1.93%
$ 662,000 $ 25,156
Oct 29, 7 AM $ 0.000662
-1.93%
$ 662,000 $ 25,156
Oct 29, 6 AM $ 0.000675
-0.30%
$ 675,000 $ 23,849
Oct 29, 6 AM $ 0.000675
-0.30%
$ 675,000 $ 23,849
Oct 29, 5 AM $ 0.000677
-1.46%
$ 677,000 $ 23,135
Oct 29, 5 AM $ 0.000677
-1.46%
$ 677,000 $ 23,135
Oct 29, 4 AM $ 0.000687
+2.08%
$ 687,000 $ 24,577
Oct 29, 4 AM $ 0.000687
+2.08%
$ 687,000 $ 24,577
Oct 29, 3 AM $ 0.000673
+0.00%
$ 673,000 $ 29,430
Oct 29, 3 AM $ 0.000673
+0.00%
$ 673,000 $ 29,430
Oct 29, 2 AM $ 0.000673
-2.32%
$ 673,000 $ 31,210
Oct 29, 1 AM $ 0.000689
+6.82%
$ 689,000 $ 32,827
Oct 29, 12 AM $ 0.000645
+0.00%
$ 645,000 $ 34,435
Oct 28, 11 PM $ 0.000645
+0.00%
$ 645,000 $ 35,271
Oct 28, 10 PM $ 0.000645
+0.00%
$ 645,000 $ 35,352
Oct 28, 9 PM $ 0.000645
+0.00%
$ 645,000 $ 36,187
Oct 28, 8 PM $ 0.000649
+0.00%
$ 649,000 $ 36,214
Oct 28, 7 PM $ 0.000649
+0.00%
$ 649,000 $ 37,316
Oct 28, 6 PM $ 0.000649
+0.62%
$ 649,000 $ 38,323
Oct 28, 5 PM $ 0.00065
+0.00%
$ 650,000 $ 39,067
Oct 28, 4 PM $ 0.00065
+0.00%
$ 650,000 $ 40,119
Oct 28, 3 PM $ 0.00065
-0.61%
$ 650,000 $ 40,772
Oct 28, 2 PM $ 0.000654
+0.00%
$ 654,000 $ 41,123
Oct 28, 1 PM $ 0.000654
-0.91%
$ 654,000 $ 41,545
Oct 28, 12 PM $ 0.00066
-0.15%
$ 660,000 $ 41,314
Oct 28, 11 AM $ 0.000661
+0.00%
$ 661,000 $ 43,419
Oct 25, 1 PM $ 0.000553
+0.00%
$ 553,000 $ 40,644
Oct 25, 12 PM $ 0.000553
-0.72%
$ 553,000 $ 41,763
Oct 25, 11 AM $ 0.000557
+0.72%
$ 557,000 $ 40,438
Oct 25, 10 AM $ 0.000559
+0.00%
$ 559,000 $ 38,706
Oct 25, 9 AM $ 0.000559
+0.00%
$ 559,000 $ 39,727
Oct 25, 8 AM $ 0.000559
-0.89%
$ 559,000 $ 41,936
Oct 25, 7 AM $ 0.000564
+0.00%
$ 564,000 $ 44,122
Oct 25, 6 AM $ 0.000564
-2.08%
$ 564,000 $ 44,132
Oct 25, 5 AM $ 0.000576
-0.17%
$ 576,000 $ 44,180
Oct 25, 4 AM $ 0.000577
+1.58%
$ 577,000 $ 43,931
Oct 25, 3 AM $ 0.000568
+0.00%
$ 568,000 $ 44,187
Oct 25, 2 AM $ 0.000568
+0.35%
$ 568,000 $ 44,369
Oct 25, 1 AM $ 0.000576
+0.00%
$ 576,000 $ 45,282
Oct 25, 12 AM $ 0.000576
+0.00%
$ 576,000 $ 44,269
Oct 24, 11 PM $ 0.000576
-1.71%
$ 576,000 $ 44,199
Oct 24, 10 PM $ 0.000586
-0.68%
$ 586,000 $ 44,518
Oct 24, 9 PM $ 0.00059
+0.00%
$ 590,000 $ 44,878