Megalink Historical Data

MG8 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00059
-0.51%
$ 590,000 $ 45,359
Oct 24, 7 PM $ 0.000593
+0.00%
$ 593,000 $ 43,807
Oct 24, 6 PM $ 0.000593
+1.02%
$ 593,000 $ 42,203
Oct 24, 5 PM $ 0.000587
-1.51%
$ 587,000 $ 41,506
Oct 24, 4 PM $ 0.000596
+0.00%
$ 596,000 $ 40,549
Oct 24, 3 PM $ 0.000596
+0.00%
$ 596,000 $ 40,147
Oct 24, 2 PM $ 0.000596
-0.50%
$ 596,000 $ 39,604
Oct 24, 1 PM $ 0.000599
-0.50%
$ 599,000 $ 39,164
Oct 24, 12 PM $ 0.000607
-1.78%
$ 607,000 $ 37,408
Oct 24, 11 AM $ 0.000617
+2.15%
$ 617,000 $ 37,553
Oct 24, 10 AM $ 0.000604
+1.17%
$ 604,000 $ 37,365
Oct 24, 9 AM $ 0.000597
+0.51%
$ 597,000 $ 37,554
Oct 24, 8 AM $ 0.000594
+0.00%
$ 594,000 $ 36,296
Oct 24, 7 AM $ 0.000594
-0.67%
$ 598,000 $ 34,525
Oct 24, 6 AM $ 0.000598
+1.18%
$ 598,000 $ 32,387
Oct 24, 5 AM $ 0.000591
+0.00%
$ 591,000 $ 29,297
Oct 24, 4 AM $ 0.000591
+6.68%
$ 591,000 $ 26,526
Oct 24, 3 AM $ 0.000554
+0.00%
$ 554,000 $ 23,642
Oct 24, 2 AM $ 0.000554
+0.18%
$ 553,000 $ 22,094
Oct 24, 1 AM $ 0.000553
-0.18%
$ 554,000 $ 19,071
Oct 24, 12 AM $ 0.000554
-0.36%
$ 554,000 $ 17,867
Oct 23, 11 PM $ 0.000554
+0.00%
$ 554,000 $ 16,520
Oct 23, 10 PM $ 0.000554
+0.18%
$ 554,000 $ 17,239
Oct 23, 9 PM $ 0.000553
-0.54%
$ 553,000 $ 18,118
Oct 23, 8 PM $ 0.000556
+0.00%
$ 556,000 $ 19,564
Oct 23, 7 PM $ 0.000556
+0.00%
$ 556,000 $ 21,976
Oct 23, 6 PM $ 0.000556
-0.18%
$ 556,000 $ 24,263
Oct 23, 5 PM $ 0.000557
+0.00%
$ 557,000 $ 26,000
Oct 23, 4 PM $ 0.000557
+0.00%
$ 557,000 $ 26,037
Oct 23, 3 PM $ 0.000557
+0.00%
$ 557,000 $ 27,102
Oct 23, 2 PM $ 0.000557
+0.00%
$ 557,000 $ 28,563
Oct 23, 1 PM $ 0.000557
-0.54%
$ 557,000 $ 28,673
Oct 23, 12 PM $ 0.00056
-0.71%
$ 560,000 $ 29,708
Oct 23, 11 AM $ 0.000564
+0.71%
$ 564,000 $ 30,675
Oct 23, 10 AM $ 0.00056
+0.00%
$ 560,000 $ 31,798
Oct 23, 9 AM $ 0.00056
+0.00%
$ 560,000 $ 34,332
Oct 23, 8 AM $ 0.00056
+0.00%
$ 560,000 $ 33,540
Oct 23, 7 AM $ 0.00056
+1.08%
$ 560,000 $ 33,911
Oct 23, 6 AM $ 0.000554
+0.00%
$ 554,000 $ 35,388
Oct 23, 5 AM $ 0.000554
+0.00%
$ 554,000 $ 36,894
Oct 23, 4 AM $ 0.000554
-2.98%
$ 554,000 $ 37,530
Oct 23, 3 AM $ 0.000571
+0.18%
$ 571,000 $ 39,947
Oct 23, 2 AM $ 0.00057
+0.00%
$ 570,000 $ 41,304
Oct 23, 1 AM $ 0.00057
+2.33%
$ 570,000 $ 42,463
Oct 23, 12 AM $ 0.000557
+0.91%
$ 557,000 $ 42,638
Oct 22, 11 PM $ 0.000552
+0.00%
$ 552,000 $ 41,779
Oct 22, 10 PM $ 0.000552
+0.00%
$ 552,000 $ 39,495
Oct 22, 9 PM $ 0.000552
-0.18%
$ 552,000 $ 36,641
Oct 22, 8 PM $ 0.000553
+0.00%
$ 553,000 $ 34,246
Oct 22, 7 PM $ 0.000553
+0.00%
$ 553,000 $ 31,919