Megalink Historical Data

MG8 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000553
-0.18%
$ 553,000 $ 30,169
Oct 22, 5 PM $ 0.000554
+0.36%
$ 553,000 $ 29,592
Oct 22, 4 PM $ 0.000552
-0.18%
$ 552,000 $ 29,701
Oct 22, 3 PM $ 0.000553
-3.66%
$ 553,000 $ 28,675
Oct 22, 2 PM $ 0.000574
+4.55%
$ 574,000 $ 28,424
Oct 22, 1 PM $ 0.000549
-0.54%
$ 549,000 $ 32,329
Oct 22, 12 PM $ 0.000552
-1.95%
$ 552,000 $ 32,399
Oct 22, 11 AM $ 0.000563
+0.72%
$ 563,000 $ 31,609
Oct 22, 10 AM $ 0.000559
+6.07%
$ 559,000 $ 30,249
Oct 22, 9 AM $ 0.000527
-3.66%
$ 527,000 $ 27,647
Oct 22, 8 AM $ 0.000547
+1.30%
$ 547,000 $ 28,087
Oct 22, 7 AM $ 0.00054
-2.88%
$ 540,000 $ 27,172
Oct 22, 6 AM $ 0.000544
-0.55%
$ 541,000 $ 25,587
Oct 22, 5 AM $ 0.00055
-2.48%
$ 550,000 $ 26,935
Oct 22, 4 AM $ 0.000564
+3.30%
$ 557,000 $ 28,045
Oct 22, 3 AM $ 0.000543
-4.57%
$ 543,000 $ 27,390
Oct 22, 2 AM $ 0.00057
-5.79%
$ 570,000 $ 27,546
Oct 22, 1 AM $ 0.000605
-0.17%
$ 605,000 $ 27,722
Oct 22, 12 AM $ 0.000606
+0.00%
$ 606,000 $ 28,436
Oct 21, 11 PM $ 0.000606
-0.33%
$ 606,000 $ 29,060
Oct 21, 10 PM $ 0.000608
+0.00%
$ 608,000 $ 30,225
Oct 21, 9 PM $ 0.000608
-0.49%
$ 608,000 $ 32,177
Oct 21, 8 PM $ 0.000611
+0.00%
$ 611,000 $ 33,018
Oct 21, 7 PM $ 0.000611
+0.00%
$ 611,000 $ 35,085
Oct 21, 6 PM $ 0.000611
-0.49%
$ 611,000 $ 36,570
Oct 21, 5 PM $ 0.000614
-2.23%
$ 614,000 $ 37,340
Oct 21, 4 PM $ 0.000628
+1.29%
$ 628,000 $ 39,095
Oct 21, 3 PM $ 0.00062
-1.12%
$ 620,000 $ 41,053
Oct 21, 2 PM $ 0.000616
-7.65%
$ 618,000 $ 41,714
Oct 21, 1 PM $ 0.000667
+1.52%
$ 667,000 $ 37,367
Oct 21, 12 PM $ 0.000657
+1.55%
$ 657,000 $ 37,388
Oct 21, 11 AM $ 0.000647
-2.41%
$ 647,000 $ 38,772
Oct 21, 10 AM $ 0.000663
+3.11%
$ 663,000 $ 37,870
Oct 21, 9 AM $ 0.000643
-1.83%
$ 643,000 $ 36,826
Oct 21, 8 AM $ 0.000655
-1.36%
$ 655,000 $ 39,329
Oct 21, 7 AM $ 0.000664
-5.82%
$ 664,000 $ 40,933
Oct 21, 6 AM $ 0.000705
-0.28%
$ 705,000 $ 42,064
Oct 21, 5 AM $ 0.000707
-0.70%
$ 707,000 $ 41,037
Oct 21, 4 AM $ 0.000712
+1.28%
$ 712,000 $ 41,908
Oct 21, 3 AM $ 0.000703
-0.85%
$ 703,000 $ 41,975
Oct 21, 2 AM $ 0.000711
-1.52%
$ 702,000 $ 39,212
Oct 21, 1 AM $ 0.000722
+1.83%
$ 722,000 $ 43,764
Oct 21, 12 AM $ 0.000709
+1.43%
$ 709,000 $ 48,122
Oct 20, 11 PM $ 0.000699
+1.75%
$ 699,000 $ 54,153
Oct 20, 10 PM $ 0.000688
+1.03%
$ 688,000 $ 55,681
Oct 20, 9 PM $ 0.000681
+0.59%
$ 681,000 $ 60,215
Oct 20, 8 PM $ 0.000677
-1.74%
$ 677,000 $ 66,163
Oct 20, 7 PM $ 0.00069
-0.86%
$ 690,000 $ 72,553
Oct 20, 6 PM $ 0.000697
+0.14%
$ 697,000 $ 79,585
Oct 20, 5 PM $ 0.000696
+0.00%
$ 697,000 $ 88,200