Megalink Historical Data

MG8 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000594
-4.53%
$ 593,548 $ 747,087
Jul 21, 2025 $ 0.000622
-12.17%
$ 621,719 $ 576,576
Jul 20, 2025 $ 0.000711
+16.58%
$ 711,168 $ 366,687
Jul 19, 2025 $ 0.00061
+0.89%
$ 610,024 $ 315,781
Jul 18, 2025 $ 0.000605
-4.49%
$ 604,711 $ 312,390
Jul 17, 2025 $ 0.000627
+1.18%
$ 627,016 $ 632,330
Jul 16, 2025 $ 0.000619
-3.68%
$ 618,846 $ 787,510
Jul 15, 2025 $ 0.000642
-25.51%
$ 642,456 $ 785,888
Jul 14, 2025 $ 0.000866
-13.44%
$ 865,526 $ 436,066
Jul 13, 2025 $ 0.001
+6.56%
$ 999,726 $ 553,085
Jul 12, 2025 $ 0.000932
-7.62%
$ 931,531 $ 704,214
Jul 11, 2025 $ 0.00101
-0.66%
$ 1.01 million $ 709,907
Jul 10, 2025 $ 0.00101
+4.60%
$ 1.01 million $ 929,770
Jul 9, 2025 $ 0.00097
+20.32%
$ 969,870 $ 877,321
Jul 8, 2025 $ 0.000806
-22.43%
$ 806,066 $ 505,364
Jul 7, 2025 $ 0.00104
-10.25%
$ 1.04 million $ 452,777
Jul 6, 2025 $ 0.00116
+0.17%
$ 1.16 million $ 659,869
Jul 5, 2025 $ 0.00115
-12.65%
$ 1.15 million $ 877,877
Jul 4, 2025 $ 0.00133
+1.89%
$ 1.33 million $ 1.3 million
Jul 3, 2025 $ 0.00129
+79.61%
$ 1.29 million $ 996,236
Jul 2, 2025 $ 0.00072
-3.86%
$ 719,534 $ 1.15 million
Jul 1, 2025 $ 0.000716
-1.81%
$ 739,600 $ 1.29 million
Jun 30, 2025 $ 0.000818
-27.87%
$ 817,973 $ 429,720
Jun 29, 2025 $ 0.00113
-10.21%
$ 1.13 million $ 300,000
Jun 28, 2025 $ 0.00127
+25.24%
$ 1.27 million $ 372,778
Jun 27, 2025 $ 0.00101
-2.41%
$ 1.01 million $ 133,377
Jun 26, 2025 $ 0.00104
+7.04%
$ 1.04 million $ 1.08 million
Jun 25, 2025 $ 0.000972
-8.03%
$ 971,540 $ 705,481
Jun 24, 2025 $ 0.00106
+4.26%
$ 1.06 million $ 1.07 million
Jun 23, 2025 $ 0.00102
+1.25%
$ 1.02 million $ 1.09 million
Jun 22, 2025 $ 0.001
-0.91%
$ 1 million $ 1.25 million
Jun 21, 2025 $ 0.00101
+5.22%
$ 1.01 million $ 1.06 million
Jun 20, 2025 $ 0.000962
+1.60%
$ 962,000 $ 765,628
Jun 19, 2025 $ 0.000947
-17.90%
$ 946,809 $ 790,663
Jun 18, 2025 $ 0.00115
-30.43%
$ 1.15 million $ 2.45 million
Jun 17, 2025 $ 0.00166
-20.61%
$ 1.66 million $ 4.25 million
Jun 16, 2025 $ 0.00209
-1.04%
$ 2.09 million $ 3.65 million
Jun 15, 2025 $ 0.00203
-4.14%
$ 2.03 million $ 3.87 million
Jun 14, 2025 $ 0.00212
-27.03%
$ 2.12 million $ 2.37 million
Jun 13, 2025 $ 0.00288
-12.84%
$ 2.88 million $ 2.25 million
Jun 12, 2025 $ 0.00331
+33.28%
$ 3.31 million $ 3.18 million
Jun 11, 2025 $ 0.00248
-15.20%
$ 2.48 million $ 3.04 million
Jun 10, 2025 $ 0.00294
-34.08%
$ 2.94 million $ 4.08 million
Jun 9, 2025 $ 0.00563
-0.33%
$ 5.63 million $ 4.22 million
Jun 8, 2025 $ 0.00565
-12.07%
$ 5.65 million $ 4.43 million
Jun 7, 2025 $ 0.00648
-12.59%
$ 6.48 million $ 4.3 million
Jun 6, 2025 $ 0.00742
-0.46%
$ 7.42 million $ 5.33 million
Jun 5, 2025 $ 0.00745
-11.00%
$ 7.45 million $ 7.45 million
Jun 4, 2025 $ 0.00862
-35.96%
$ 8.62 million $ 1.18 million
Jun 3, 2025 $ 0.0135
+20.99%
$ 13.46 million $ 1.13 million