Megalink Historical Data

MG8 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000691
+0.00%
$ 69,090 $ 13,046
Jan 30, 4 AM $ 0.0000691
+0.00%
$ 69,090 $ 13,137
Jan 30, 3 AM $ 0.0000692
+0.00%
$ 69,230 $ 13,289
Jan 30, 2 AM $ 0.0000691
+0.00%
$ 69,090 $ 13,443
Jan 30, 1 AM $ 0.0000691
+4.35%
$ 69,090 $ 13,445
Jan 30, 12 AM $ 0.0000662
-4.54%
$ 66,210 $ 13,544
Jan 29, 11 PM $ 0.0000694
-0.22%
$ 69,510 $ 13,577
Jan 29, 10 PM $ 0.0000695
+0.27%
$ 69,510 $ 13,656
Jan 29, 9 PM $ 0.0000692
+0.00%
$ 69,180 $ 13,683
Jan 29, 8 PM $ 0.0000693
-2.32%
$ 69,320 $ 13,770
Jan 29, 7 PM $ 0.000071
-0.87%
$ 70,970 $ 13,749
Jan 29, 6 PM $ 0.0000716
+16.22%
$ 71,590 $ 13,748
Jan 29, 5 PM $ 0.0000616
-2.38%
$ 61,600 $ 13,655
Jan 29, 3 PM $ 0.0000729
+0.00%
$ -- $ 13,329
Jan 29, 2 PM $ 0.000074
-1.58%
$ 83,180 $ 13,329
Jan 29, 1 PM $ 0.000075
+1.01%
$ 75,040 $ 13,118
Jan 29, 12 PM $ 0.0000743
+0.38%
$ 74,290 $ 13,054
Jan 29, 11 AM $ 0.000074
+1.58%
$ 74,010 $ 13,055
Jan 29, 10 AM $ 0.0000729
+1.87%
$ 72,710 $ 13,030
Jan 29, 9 AM $ 0.0000715
+2.08%
$ 71,160 $ 13,069
Jan 29, 3 AM $ 0.0000578
+0.00%
$ 57,830 $ 12,255
Jan 29, 2 AM $ 0.0000578
+0.21%
$ 57,830 $ 12,229
Jan 29, 1 AM $ 0.0000578
+0.00%
$ 57,830 $ 12,192
Jan 29, 12 AM $ 0.0000578
+0.42%
$ 57,830 $ 12,064
Jan 28, 11 PM $ 0.0000576
-12.38%
$ 57,590 $ 12,070
Jan 28, 10 PM $ 0.0000657
+0.00%
$ 65,730 $ 11,952
Jan 28, 9 PM $ 0.0000657
+0.23%
$ 65,730 $ 11,958
Jan 28, 8 PM $ 0.0000656
-0.23%
$ 65,580 $ 11,981
Jan 28, 7 PM $ 0.0000656
+0.40%
$ 65,580 $ 11,870
Jan 28, 6 PM $ 0.0000653
+2.66%
$ 65,320 $ 11,841
Jan 28, 5 PM $ 0.0000635
-0.17%
$ 63,520 $ 11,808
Jan 28, 4 PM $ 0.0000636
+2.40%
$ 63,630 $ 11,815
Jan 28, 3 PM $ 0.0000621
+0.73%
$ 62,140 $ 12,248
Jan 28, 2 PM $ 0.0000617
+0.21%
$ 61,690 $ 12,766
Jan 28, 1 PM $ 0.0000616
-0.21%
$ 61,560 $ 12,862
Jan 28, 12 PM $ 0.0000617
+0.21%
$ 61,690 $ 12,977
Jan 28, 11 AM $ 0.0000616
+0.00%
$ 61,560 $ 13,017
Jan 28, 10 AM $ 0.0000616
-0.21%
$ 61,560 $ 13,059
Jan 28, 9 AM $ 0.0000617
+0.21%
$ 61,690 $ 13,021
Jan 28, 8 AM $ 0.0000616
-1.58%
$ 61,560 $ 13,047
Jan 28, 7 AM $ 0.0000625
+0.76%
$ 62,550 $ 12,998
Jan 28, 6 AM $ 0.0000619
-0.23%
$ 61,940 $ 13,095
Jan 28, 5 AM $ 0.0000621
+0.00%
$ 62,080 $ 13,218
Jan 28, 4 AM $ 0.0000621
+0.23%
$ 62,080 $ 13,240
Jan 28, 3 AM $ 0.0000619
+0.00%
$ 61,940 $ 13,253
Jan 28, 2 AM $ 0.0000619
+0.00%
$ 61,940 $ 13,376
Jan 28, 1 AM $ 0.0000619
-0.23%
$ 61,940 $ 13,302
Jan 28, 12 AM $ 0.0000621
+0.00%
$ 62,080 $ 13,301
Jan 27, 11 PM $ 0.0000621
+0.23%
$ 62,080 $ 13,200
Jan 27, 10 PM $ 0.0000619
-2.02%
$ 61,940 $ 13,148