Megalink Historical Data

MG8 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000696
-2.38%
$ 696,000 $ 98,792
Oct 20, 3 PM $ 0.000713
-1.11%
$ 713,000 $ 103,102
Oct 20, 2 PM $ 0.000721
+0.28%
$ 721,000 $ 108,673
Oct 20, 1 PM $ 0.000719
-0.28%
$ 719,000 $ 114,956
Oct 20, 12 PM $ 0.000721
-0.69%
$ 721,000 $ 121,164
Oct 20, 11 AM $ 0.000726
+0.00%
$ 726,000 $ 126,094
Oct 20, 10 AM $ 0.000726
+0.69%
$ 726,000 $ 138,171
Oct 20, 9 AM $ 0.000721
+5.26%
$ 721,000 $ 148,534
Oct 20, 8 AM $ 0.000685
-1.72%
$ 704,000 $ 157,724
Oct 20, 7 AM $ 0.000697
+0.29%
$ 696,000 $ 163,929
Oct 20, 6 AM $ 0.000695
-0.43%
$ 695,000 $ 173,200
Oct 20, 5 AM $ 0.000699
+0.00%
$ 699,000 $ 185,068
Oct 20, 4 AM $ 0.000699
+5.75%
$ 701,000 $ 196,197
Oct 20, 3 AM $ 0.000661
+0.15%
$ 661,000 $ 198,711
Oct 20, 2 AM $ 0.00066
-0.75%
$ 660,000 $ 201,409
Oct 20, 1 AM $ 0.000665
-5.81%
$ 684,000 $ 195,852
Oct 20, 12 AM $ 0.000706
+0.86%
$ 706,000 $ 193,353
Oct 19, 11 PM $ 0.0007
-0.14%
$ 700,000 $ 191,892
Oct 19, 10 PM $ 0.000701
+0.00%
$ 701,000 $ 193,306
Oct 19, 9 PM $ 0.000701
+0.00%
$ 701,000 $ 195,545
Oct 19, 8 PM $ 0.000701
+1.89%
$ 701,000 $ 199,818
Oct 19, 7 PM $ 0.000688
+0.44%
$ 688,000 $ 205,429
Oct 19, 6 PM $ 0.000685
-0.72%
$ 684,000 $ 212,140
Oct 19, 5 PM $ 0.00069
+0.15%
$ 690,000 $ 211,957
Oct 19, 4 PM $ 0.000689
+0.73%
$ 689,000 $ 203,101
Oct 19, 3 PM $ 0.000684
+4.27%
$ 684,000 $ 200,757
Oct 19, 2 PM $ 0.000655
-0.46%
$ 655,000 $ 198,962
Oct 19, 1 PM $ 0.000659
-4.49%
$ 659,000 $ 201,245
Oct 19, 12 PM $ 0.00069
+0.58%
$ 690,000 $ 200,575
Oct 19, 11 AM $ 0.000678
-3.56%
$ 677,000 $ 193,221
Oct 19, 10 AM $ 0.000705
+12.98%
$ 705,000 $ 183,305
Oct 19, 9 AM $ 0.000624
-1.89%
$ 624,000 $ 174,332
Oct 19, 8 AM $ 0.000635
+0.47%
$ 635,000 $ 170,075
Oct 19, 7 AM $ 0.000632
-1.10%
$ 632,000 $ 170,327
Oct 19, 6 AM $ 0.000639
+2.73%
$ 638,000 $ 162,362
Oct 19, 5 AM $ 0.000622
+4.36%
$ 621,000 $ 157,874
Oct 19, 4 AM $ 0.000596
+0.00%
$ 596,000 $ 143,648
Oct 19, 3 AM $ 0.000596
+2.76%
$ 596,000 $ 139,378
Oct 19, 2 AM $ 0.00058
+0.00%
$ 580,000 $ 136,464
Oct 19, 1 AM $ 0.00058
-0.34%
$ 580,000 $ 139,320
Oct 19, 12 AM $ 0.000582
-2.68%
$ 580,000 $ 136,438
Oct 18, 11 PM $ 0.000605
-1.63%
$ 605,000 $ 130,974
Oct 18, 10 PM $ 0.000615
+0.00%
$ 615,000 $ 126,305
Oct 18, 9 PM $ 0.000615
+0.00%
$ 615,000 $ 118,557
Oct 18, 8 PM $ 0.000615
-0.49%
$ 615,000 $ 107,147
Oct 18, 7 PM $ 0.000617
+0.98%
$ 617,000 $ 93,367
Oct 18, 6 PM $ 0.000611
+0.00%
$ 611,000 $ 77,767
Oct 18, 5 PM $ 0.000611
+0.49%
$ 611,000 $ 67,596
Oct 18, 4 PM $ 0.000608
+0.50%
$ 608,000 $ 70,699
Oct 18, 3 PM $ 0.000605
-2.73%
$ 605,000 $ 75,593