Megalink Historical Data

MG8 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000608
+1.00%
$ 608,000 $ 75,495
Oct 18, 1 PM $ 0.000601
-2.75%
$ 601,000 $ 71,661
Oct 18, 12 PM $ 0.000618
-0.96%
$ 618,000 $ 72,357
Oct 18, 11 AM $ 0.000624
+0.97%
$ 624,000 $ 87,517
Oct 18, 10 AM $ 0.000618
-0.48%
$ 618,000 $ 94,281
Oct 18, 9 AM $ 0.000621
+0.98%
$ 621,000 $ 104,161
Oct 18, 8 AM $ 0.000618
-2.06%
$ 618,000 $ 99,986
Oct 18, 7 AM $ 0.000631
-5.82%
$ 631,000 $ 98,475
Oct 18, 6 AM $ 0.000675
-6.25%
$ 675,000 $ 102,975
Oct 18, 5 AM $ 0.00072
+0.00%
$ 720,000 $ 106,343
Oct 18, 4 AM $ 0.00072
+0.00%
$ 720,000 $ 110,747
Oct 18, 3 AM $ 0.00072
+0.00%
$ 721,000 $ 115,965
Oct 18, 2 AM $ 0.00072
-1.77%
$ 720,000 $ 122,512
Oct 18, 1 AM $ 0.000733
+0.00%
$ 733,000 $ 122,609
Oct 18, 12 AM $ 0.000733
+0.00%
$ 733,000 $ 124,772
Oct 17, 11 PM $ 0.000733
+0.00%
$ 733,000 $ 131,469
Oct 17, 10 PM $ 0.000733
-0.27%
$ 733,000 $ 140,962
Oct 17, 9 PM $ 0.000735
+0.00%
$ 735,000 $ 145,125
Oct 17, 8 PM $ 0.000735
+0.00%
$ 735,000 $ 153,868
Oct 17, 7 PM $ 0.000735
-0.14%
$ 735,000 $ 166,645
Oct 17, 6 PM $ 0.000736
+0.00%
$ 736,000 $ 176,625
Oct 17, 5 PM $ 0.000736
-0.41%
$ 736,000 $ 184,090
Oct 17, 4 PM $ 0.000739
-0.40%
$ 739,000 $ 184,394
Oct 17, 3 PM $ 0.000742
+0.13%
$ 742,000 $ 182,439
Oct 17, 2 PM $ 0.000741
-0.13%
$ 740,000 $ 186,053
Oct 17, 1 PM $ 0.000742
-1.98%
$ 742,000 $ 194,887
Oct 17, 12 PM $ 0.000757
+2.71%
$ 757,000 $ 199,568
Oct 17, 11 AM $ 0.000737
-0.67%
$ 740,000 $ 196,046
Oct 17, 10 AM $ 0.000742
+0.00%
$ 742,000 $ 192,896
Oct 17, 9 AM $ 0.000742
-0.27%
$ 742,000 $ 188,001
Oct 17, 8 AM $ 0.000744
-0.40%
$ 744,000 $ 196,228
Oct 17, 7 AM $ 0.000744
-0.53%
$ 746,000 $ 201,486
Oct 17, 6 AM $ 0.000748
-0.93%
$ 748,000 $ 209,434
Oct 17, 5 AM $ 0.000755
-0.40%
$ 755,000 $ 211,252
Oct 17, 4 AM $ 0.000759
-0.52%
$ 758,000 $ 219,296
Oct 17, 3 AM $ 0.000763
-0.91%
$ 763,000 $ 229,054
Oct 17, 2 AM $ 0.000773
-3.62%
$ 773,000 $ 235,560
Oct 17, 1 AM $ 0.000802
-0.62%
$ 802,000 $ 243,909
Oct 17, 12 AM $ 0.000807
-0.62%
$ 807,000 $ 252,347
Oct 16, 11 PM $ 0.000812
+0.25%
$ 812,000 $ 258,074
Oct 16, 10 PM $ 0.000814
+0.87%
$ 814,000 $ 255,111
Oct 16, 9 PM $ 0.000807
-0.12%
$ 811,000 $ 265,494
Oct 16, 8 PM $ 0.000808
+0.12%
$ 806,000 $ 269,390
Oct 16, 7 PM $ 0.000807
+0.25%
$ 807,000 $ 266,511
Oct 16, 6 PM $ 0.000804
+0.50%
$ 805,000 $ 271,817
Oct 16, 5 PM $ 0.0008
+0.38%
$ 800,000 $ 274,548
Oct 16, 4 PM $ 0.000797
+1.53%
$ 797,000 $ 275,654
Oct 16, 3 PM $ 0.000786
+0.26%
$ 794,000 $ 280,219
Oct 16, 2 PM $ 0.000787
-0.38%
$ 787,000 $ 280,393
Oct 16, 1 PM $ 0.00079
-0.25%
$ 789,000 $ 273,694