Megalink Historical Data

MG8 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000792
-1.00%
$ 792,000 $ 270,391
Oct 16, 11 AM $ 0.000801
+0.50%
$ 801,000 $ 264,007
Oct 16, 10 AM $ 0.000797
+3.78%
$ 797,000 $ 270,259
Oct 16, 9 AM $ 0.000768
-1.29%
$ 768,000 $ 272,045
Oct 16, 8 AM $ 0.000778
-2.87%
$ 778,000 $ 267,134
Oct 16, 7 AM $ 0.000805
+4.68%
$ 808,000 $ 262,734
Oct 16, 6 AM $ 0.000769
-0.65%
$ 769,000 $ 257,501
Oct 16, 5 AM $ 0.000774
-1.78%
$ 780,000 $ 245,595
Oct 16, 4 AM $ 0.000788
+2.20%
$ 788,000 $ 236,102
Oct 16, 3 AM $ 0.000773
+1.31%
$ 773,000 $ 225,904
Oct 16, 2 AM $ 0.000763
+0.13%
$ 763,000 $ 216,133
Oct 16, 1 AM $ 0.000762
-0.26%
$ 762,000 $ 213,718
Oct 16, 12 AM $ 0.000764
-0.26%
$ 764,000 $ 221,183
Oct 15, 11 PM $ 0.00077
-0.77%
$ 770,000 $ 223,556
Oct 15, 10 PM $ 0.000776
+3.05%
$ 776,000 $ 228,946
Oct 15, 9 PM $ 0.000754
-0.26%
$ 754,000 $ 220,865
Oct 15, 8 PM $ 0.000756
+0.40%
$ 755,000 $ 228,273
Oct 15, 7 PM $ 0.000753
+3.01%
$ 753,000 $ 227,282
Oct 15, 6 PM $ 0.000731
-1.22%
$ 735,000 $ 225,931
Oct 15, 5 PM $ 0.00074
-0.67%
$ 740,000 $ 228,144
Oct 15, 4 PM $ 0.000746
-2.48%
$ 746,000 $ 225,300
Oct 15, 3 PM $ 0.000764
-1.04%
$ 762,000 $ 217,676
Oct 15, 2 PM $ 0.000772
+0.00%
$ 772,000 $ 222,215
Oct 15, 1 PM $ 0.000772
-0.39%
$ 772,000 $ 223,436
Oct 15, 12 PM $ 0.000775
+1.31%
$ 775,000 $ 227,235
Oct 15, 11 AM $ 0.000765
+4.51%
$ 765,000 $ 239,129
Oct 15, 10 AM $ 0.000732
+0.97%
$ 737,000 $ 230,964
Oct 15, 9 AM $ 0.000725
+1.40%
$ 723,000 $ 238,893
Oct 15, 8 AM $ 0.000715
-2.46%
$ 724,000 $ 247,441
Oct 15, 7 AM $ 0.000733
+2.37%
$ 726,000 $ 247,333
Oct 15, 6 AM $ 0.000716
+0.00%
$ 716,000 $ 245,957
Oct 15, 5 AM $ 0.000716
-0.56%
$ 716,000 $ 249,636
Oct 15, 4 AM $ 0.00072
-0.96%
$ 720,000 $ 248,934
Oct 15, 3 AM $ 0.000727
+0.14%
$ 727,000 $ 252,614
Oct 15, 2 AM $ 0.000726
-7.28%
$ 726,000 $ 257,133
Oct 15, 1 AM $ 0.000783
+0.26%
$ 783,000 $ 252,572
Oct 15, 12 AM $ 0.000792
+6.02%
$ 792,000 $ 242,388
Oct 14, 11 PM $ 0.000747
+0.54%
$ 746,000 $ 230,845
Oct 14, 10 PM $ 0.000743
+3.48%
$ 743,000 $ 221,236
Oct 14, 9 PM $ 0.000718
-2.58%
$ 717,000 $ 214,871
Oct 14, 8 PM $ 0.000737
+1.52%
$ 737,000 $ 195,449
Oct 14, 7 PM $ 0.000726
-1.49%
$ 720,000 $ 191,218
Oct 14, 6 PM $ 0.000737
-0.27%
$ 737,000 $ 179,842
Oct 14, 5 PM $ 0.000739
+5.42%
$ 741,000 $ 174,366
Oct 14, 4 PM $ 0.000701
+5.26%
$ 701,000 $ 179,734
Oct 14, 3 PM $ 0.000666
-6.06%
$ 663,000 $ 184,040
Oct 14, 2 PM $ 0.000705
-0.42%
$ 705,000 $ 176,182
Oct 14, 1 PM $ 0.00071
+7.58%
$ 710,000 $ 169,581
Oct 14, 12 PM $ 0.000659
+16.02%
$ 658,000 $ 165,157
Oct 14, 11 AM $ 0.000571
-6.09%
$ 571,000 $ 157,935