Megalink Historical Data

MG8 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000605
+5.22%
$ 605,000 $ 162,939
Oct 14, 9 AM $ 0.000572
+4.76%
$ 584,000 $ 159,483
Oct 14, 8 AM $ 0.000546
-0.73%
$ 546,000 $ 154,133
Oct 14, 7 AM $ 0.00055
+0.00%
$ 548,000 $ 150,798
Oct 14, 6 AM $ 0.00055
+0.55%
$ 550,000 $ 140,592
Oct 14, 5 AM $ 0.000547
+0.00%
$ 547,000 $ 135,728
Oct 14, 4 AM $ 0.000547
-0.73%
$ 547,000 $ 132,942
Oct 14, 3 AM $ 0.000551
-1.43%
$ 551,000 $ 124,391
Oct 14, 2 AM $ 0.000559
-0.18%
$ 559,000 $ 115,932
Oct 14, 1 AM $ 0.00056
+0.00%
$ 560,000 $ 111,605
Oct 14, 12 AM $ 0.00056
+0.54%
$ 560,000 $ 103,716
Oct 13, 11 PM $ 0.000557
+0.00%
$ 557,000 $ 100,968
Oct 13, 10 PM $ 0.000557
+0.54%
$ 557,000 $ 98,150
Oct 13, 9 PM $ 0.000554
+0.00%
$ 554,000 $ 96,669
Oct 13, 8 PM $ 0.000554
-0.54%
$ 554,000 $ 96,536
Oct 13, 7 PM $ 0.000557
+0.00%
$ 557,000 $ 92,187
Oct 13, 6 PM $ 0.000557
+0.91%
$ 557,000 $ 88,678
Oct 13, 5 PM $ 0.000552
-0.36%
$ 552,000 $ 81,855
Oct 13, 4 PM $ 0.000554
+1.65%
$ 554,000 $ 70,818
Oct 13, 3 PM $ 0.000545
-3.54%
$ 546,000 $ 63,303
Oct 13, 2 PM $ 0.000565
+0.53%
$ 565,000 $ 57,871
Oct 13, 1 PM $ 0.000563
+4.65%
$ 562,000 $ 55,018
Oct 13, 12 PM $ 0.000538
+0.75%
$ 546,000 $ 46,896
Oct 13, 11 AM $ 0.000534
-5.49%
$ 533,000 $ 37,220
Oct 13, 10 AM $ 0.000572
-0.87%
$ 572,000 $ 27,752
Oct 13, 9 AM $ 0.000577
+3.04%
$ 577,000 $ 15,358
Oct 13, 8 AM $ 0.00056
-0.88%
$ 560,000 $ 5,870
Oct 13, 7 AM $ 0.000565
-2.75%
$ 565,000 $ 1,529
Oct 13, 6 AM $ 0.000578
+0.00%
$ 578,000 $ 1,971
Oct 13, 5 AM $ 0.000578
+0.00%
$ 578,000 $ 2,019
Oct 13, 4 AM $ 0.000578
+0.00%
$ 578,000 $ 2,182
Oct 13, 3 AM $ 0.000578
+0.00%
$ 578,000 $ 2,454
Oct 13, 2 AM $ 0.000578
+0.35%
$ 578,000 $ 2,456
Oct 13, 1 AM $ 0.000576
+0.00%
$ 576,000 $ 2,458
Oct 13, 12 AM $ 0.000576
+1.23%
$ 576,000 $ 2,458
Oct 12, 11 PM $ 0.000569
+0.18%
$ 569,000 $ 2,455
Oct 12, 10 PM $ 0.000568
-1.05%
$ 568,000 $ 2,630
Oct 12, 9 PM $ 0.000574
+0.00%
$ 574,000 $ 5,083
Oct 12, 8 PM $ 0.000574
+0.00%
$ 574,000 $ 5,080
Oct 12, 7 PM $ 0.000574
+0.70%
$ 574,000 $ 5,136
Oct 12, 6 PM $ 0.00057
+0.71%
$ 570,000 $ 5,209
Oct 12, 5 PM $ 0.000566
-4.07%
$ 566,000 $ 5,207
Oct 12, 4 PM $ 0.00059
+0.00%
$ 590,000 $ 5,227
Oct 12, 3 PM $ 0.00059
+0.00%
$ 590,000 $ 5,245
Oct 12, 2 PM $ 0.00059
+0.51%
$ 588,000 $ 5,202
Oct 12, 1 PM $ 0.000587
-0.68%
$ 587,000 $ 5,676
Oct 12, 12 PM $ 0.000591
+2.43%
$ 591,000 $ 5,675
Oct 12, 11 AM $ 0.000577
+1.23%
$ 580,000 $ 4,776
Oct 12, 10 AM $ 0.00057
+2.70%
$ 570,000 $ 5,132
Oct 12, 9 AM $ 0.000552
+0.00%
$ 552,000 $ 4,867