Megalink Historical Data

MG8 Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000552
+1.85%
$ 552,000 $ 5,395
Oct 12, 7 AM $ 0.000542
-1.99%
$ 542,000 $ 5,808
Oct 12, 6 AM $ 0.000553
+0.00%
$ 553,000 $ 7,030
Oct 12, 5 AM $ 0.000546
-2.33%
$ 546,000 $ 7,667
Oct 12, 4 AM $ 0.000559
+1.08%
$ 559,000 $ 7,508
Oct 12, 3 AM $ 0.000553
-0.72%
$ 553,000 $ 7,236
Oct 12, 2 AM $ 0.000557
-1.42%
$ 557,000 $ 8,099
Oct 12, 1 AM $ 0.000565
+0.00%
$ 565,000 $ 8,247
Oct 12, 12 AM $ 0.000565
+2.17%
$ 565,000 $ 9,150
Oct 11, 11 PM $ 0.000553
+1.10%
$ 553,000 $ 9,640
Oct 11, 10 PM $ 0.000547
-8.53%
$ 556,000 $ 10,183
Oct 11, 9 PM $ 0.000598
+0.00%
$ 598,000 $ 8,021
Oct 11, 8 PM $ 0.000598
-0.66%
$ 598,000 $ 9,641
Oct 11, 7 PM $ 0.000602
-0.33%
$ 602,000 $ 9,585
Oct 11, 6 PM $ 0.000604
+0.00%
$ 604,000 $ 9,511
Oct 11, 5 PM $ 0.000604
-4.88%
$ 604,000 $ 9,690
Oct 11, 4 PM $ 0.000635
-0.31%
$ 635,000 $ 9,765
Oct 11, 3 PM $ 0.000637
+0.00%
$ 637,000 $ 10,221
Oct 11, 2 PM $ 0.000637
+6.52%
$ 637,000 $ 10,433
Oct 11, 1 PM $ 0.000598
+0.00%
$ 598,000 $ 12,621
Oct 11, 12 PM $ 0.000598
-3.55%
$ 598,000 $ 13,876
Oct 11, 11 AM $ 0.00062
+0.65%
$ 620,000 $ 13,935
Oct 11, 10 AM $ 0.000616
+0.00%
$ 616,000 $ 14,435
Oct 11, 9 AM $ 0.000616
-0.16%
$ 616,000 $ 15,690
Oct 11, 8 AM $ 0.000617
+6.93%
$ 617,000 $ 15,162
Oct 11, 7 AM $ 0.000577
-11.23%
$ 563,000 $ 14,814
Oct 11, 6 AM $ 0.00065
-3.13%
$ 650,000 $ 13,152
Oct 11, 5 AM $ 0.000671
-1.47%
$ 671,000 $ 12,467
Oct 11, 4 AM $ 0.000681
+0.00%
$ 681,000 $ 12,463
Oct 11, 3 AM $ 0.000681
-3.54%
$ 681,000 $ 12,467
Oct 11, 2 AM $ 0.000706
+2.47%
$ 706,000 $ 11,632
Oct 11, 1 AM $ 0.000689
-4.31%
$ 689,000 $ 11,480
Oct 11, 12 AM $ 0.00072
-0.28%
$ 720,000 $ 10,671
Oct 10, 11 PM $ 0.000746
-2.23%
$ 746,000 $ 10,471
Oct 10, 10 PM $ 0.000763
-0.65%
$ 763,000 $ 9,754
Oct 10, 9 PM $ 0.000768
-4.00%
$ 768,000 $ 9,433
Oct 10, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 7,813
Oct 10, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 7,813
Oct 10, 6 PM $ 0.0008
-0.12%
$ 800,000 $ 7,813
Oct 10, 5 PM $ 0.000801
-0.62%
$ 801,000 $ 7,637
Oct 10, 4 PM $ 0.000806
+2.28%
$ 826,000 $ 7,677
Oct 10, 3 PM $ 0.000788
-4.48%
$ 788,000 $ 7,293
Oct 10, 2 PM $ 0.000772
+2.39%
$ 772,000 $ 7,091
Oct 10, 1 PM $ 0.000754
+6.05%
$ 754,000 $ 4,461
Oct 10, 12 PM $ 0.000711
-0.14%
$ 711,000 $ 3,205
Oct 10, 11 AM $ 0.000712
-1.11%
$ 718,000 $ 3,267
Oct 10, 10 AM $ 0.00072
+9.09%
$ 720,000 $ 2,389
Oct 10, 9 AM $ 0.00066
+0.00%
$ 660,000 $ 1,134
Oct 10, 8 AM $ 0.00066
-0.15%
$ 660,000 $ 1,146
Oct 10, 7 AM $ 0.000661
-0.75%
$ 661,000 $ 1,103