Megalink Historical Data

MG8 Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000666
+0.00%
$ 666,000 $ 1,036
Oct 10, 5 AM $ 0.000666
+0.00%
$ 666,000 $ 1,071
Oct 10, 4 AM $ 0.000666
+0.76%
$ 666,000 $ 1,076
Oct 10, 3 AM $ 0.000661
-0.60%
$ 661,000 $ 1,102
Oct 10, 2 AM $ 0.000665
+0.00%
$ 665,000 $ 1,088
Oct 10, 1 AM $ 0.000665
+0.00%
$ 665,000 $ 1,142
Oct 10, 12 AM $ 0.000665
+0.61%
$ 665,000 $ 1,054
Oct 9, 11 PM $ 0.000661
-0.90%
$ 661,000 $ 753
Oct 9, 10 PM $ 0.000667
+0.00%
$ 667,000 $ 913
Oct 9, 9 PM $ 0.000667
+0.00%
$ 667,000 $ 945
Oct 9, 8 PM $ 0.000667
+0.00%
$ 667,000 $ 3,085
Oct 9, 7 PM $ 0.000667
+0.00%
$ 667,000 $ 3,124
Oct 9, 6 PM $ 0.000667
-0.74%
$ 667,000 $ 3,136
Oct 9, 5 PM $ 0.000672
+2.91%
$ 672,000 $ 3,321
Oct 9, 4 PM $ 0.000653
-0.31%
$ 653,000 $ 3,088
Oct 9, 3 PM $ 0.000655
-2.24%
$ 658,000 $ 2,998
Oct 9, 2 PM $ 0.00067
+1.21%
$ 670,000 $ 2,991
Oct 9, 1 PM $ 0.000662
+0.00%
$ 662,000 $ 3,089
Oct 9, 12 PM $ 0.000662
+2.48%
$ 662,000 $ 3,091
Oct 9, 11 AM $ 0.000646
+0.00%
$ 646,000 $ 2,891
Oct 9, 10 AM $ 0.000646
+0.00%
$ 646,000 $ 2,913
Oct 9, 9 AM $ 0.000646
-3.29%
$ 646,000 $ 2,916
Oct 9, 8 AM $ 0.000668
+0.30%
$ 668,000 $ 2,906
Oct 9, 7 AM $ 0.000666
+0.00%
$ 666,000 $ 4,540
Oct 9, 6 AM $ 0.000666
+2.62%
$ 666,000 $ 4,547
Oct 9, 5 AM $ 0.000644
-0.31%
$ 644,000 $ 4,512
Oct 9, 4 AM $ 0.000646
-0.31%
$ 646,000 $ 4,788
Oct 9, 3 AM $ 0.000648
+0.00%
$ 648,000 $ 5,819
Oct 9, 2 AM $ 0.000648
-0.31%
$ 648,000 $ 5,803
Oct 9, 1 AM $ 0.00065
-0.31%
$ 650,000 $ 5,761
Oct 9, 12 AM $ 0.000652
+0.00%
$ 652,000 $ 5,757
Oct 8, 11 PM $ 0.000652
-0.76%
$ 652,000 $ 5,757
Oct 8, 10 PM $ 0.000657
+2.18%
$ 657,000 $ 5,594
Oct 8, 9 PM $ 0.000643
+8.61%
$ 643,000 $ 5,564
Oct 8, 8 PM $ 0.000592
-1.00%
$ 592,000 $ 3,425
Oct 8, 7 PM $ 0.000598
+0.00%
$ 598,000 $ 3,491
Oct 8, 6 PM $ 0.000598
-0.66%
$ 612,000 $ 3,518
Oct 8, 5 PM $ 0.000602
+0.00%
$ 602,000 $ 3,325
Oct 8, 4 PM $ 0.000602
+0.00%
$ 602,000 $ 3,325
Oct 8, 3 PM $ 0.000602
-1.63%
$ 602,000 $ 3,337
Oct 8, 2 PM $ 0.000612
+1.66%
$ 612,000 $ 3,582
Oct 8, 1 PM $ 0.000602
+0.17%
$ 602,000 $ 3,550
Oct 8, 12 PM $ 0.000601
+0.00%
$ 601,000 $ 3,564
Oct 8, 11 AM $ 0.000601
+3.09%
$ 601,000 $ 3,564
Oct 8, 10 AM $ 0.000583
-1.35%
$ 583,000 $ 3,590
Oct 8, 9 AM $ 0.000591
+0.51%
$ 591,000 $ 3,587
Oct 8, 8 AM $ 0.000588
+1.20%
$ 588,000 $ 3,684
Oct 8, 7 AM $ 0.000581
+0.00%
$ 581,000 $ 2,038
Oct 8, 6 AM $ 0.000581
+0.00%
$ 581,000 $ 2,098
Oct 8, 5 AM $ 0.000581
-1.36%
$ 581,000 $ 2,205