Megalink Historical Data

MG8 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000589
-1.34%
$ 589,000 $ 1,944
Oct 8, 3 AM $ 0.000597
+0.00%
$ 597,000 $ 935
Oct 8, 2 AM $ 0.000597
+0.00%
$ 597,000 $ 1,108
Oct 8, 1 AM $ 0.000597
+0.00%
$ 597,000 $ 1,275
Oct 8, 12 AM $ 0.000597
+0.00%
$ 597,000 $ 1,458
Oct 7, 11 PM $ 0.000597
+0.00%
$ 597,000 $ 1,629
Oct 7, 10 PM $ 0.000597
-0.67%
$ 597,000 $ 1,646
Oct 7, 9 PM $ 0.000601
+0.00%
$ 601,000 $ 2,958
Oct 7, 8 PM $ 0.000601
+1.86%
$ 601,000 $ 4,225
Oct 7, 7 PM $ 0.00059
-1.17%
$ 590,000 $ 5,418
Oct 7, 6 PM $ 0.000597
-1.32%
$ 597,000 $ 7,041
Oct 7, 5 PM $ 0.000605
+0.00%
$ 605,000 $ 8,584
Oct 7, 4 PM $ 0.000605
+2.20%
$ 605,000 $ 11,334
Oct 7, 3 PM $ 0.000592
-0.34%
$ 592,000 $ 13,461
Oct 7, 2 PM $ 0.000594
-0.67%
$ 594,000 $ 15,606
Oct 7, 1 PM $ 0.000598
+0.00%
$ 598,000 $ 18,754
Oct 7, 12 PM $ 0.000598
+0.00%
$ 598,000 $ 22,581
Oct 7, 11 AM $ 0.000598
-0.50%
$ 598,000 $ 27,218
Oct 7, 10 AM $ 0.000601
+0.00%
$ 601,000 $ 35,295
Oct 7, 9 AM $ 0.000601
+0.33%
$ 601,000 $ 41,516
Oct 7, 8 AM $ 0.000599
-0.33%
$ 599,000 $ 45,088
Oct 7, 7 AM $ 0.000601
+0.33%
$ 601,000 $ 45,658
Oct 7, 6 AM $ 0.000599
+0.17%
$ 599,000 $ 48,530
Oct 7, 5 AM $ 0.000598
+0.50%
$ 598,000 $ 52,881
Oct 7, 4 AM $ 0.000595
-0.67%
$ 595,000 $ 56,397
Oct 7, 3 AM $ 0.000599
-0.83%
$ 599,000 $ 62,858
Oct 7, 2 AM $ 0.000604
+1.00%
$ 604,000 $ 65,896
Oct 7, 1 AM $ 0.000598
-1.16%
$ 598,000 $ 71,188
Oct 7, 12 AM $ 0.000605
+0.67%
$ 605,000 $ 80,156
Oct 6, 11 PM $ 0.000601
+1.01%
$ 601,000 $ 85,391
Oct 6, 10 PM $ 0.000595
-1.33%
$ 595,000 $ 90,840
Oct 6, 9 PM $ 0.000605
+1.00%
$ 605,000 $ 95,030
Oct 6, 8 PM $ 0.000599
-1.32%
$ 599,000 $ 97,011
Oct 6, 7 PM $ 0.00061
+0.16%
$ 610,000 $ 105,063
Oct 6, 6 PM $ 0.000611
-1.29%
$ 611,000 $ 111,658
Oct 6, 5 PM $ 0.000612
+1.16%
$ 612,000 $ 114,321
Oct 6, 4 PM $ 0.000604
+0.00%
$ 604,000 $ 116,578
Oct 6, 3 PM $ 0.000608
+0.50%
$ 608,000 $ 119,382
Oct 6, 2 PM $ 0.000606
-0.98%
$ 606,000 $ 124,579
Oct 6, 1 PM $ 0.000607
-2.10%
$ 607,000 $ 125,382
Oct 6, 12 PM $ 0.000614
+0.16%
$ 614,000 $ 125,172
Oct 6, 11 AM $ 0.000627
-0.63%
$ 627,000 $ 122,959
Oct 6, 10 AM $ 0.000631
+1.12%
$ 625,000 $ 121,953
Oct 6, 9 AM $ 0.000624
-0.48%
$ 633,000 $ 121,655
Oct 6, 8 AM $ 0.000627
+0.32%
$ 627,000 $ 125,988
Oct 6, 7 AM $ 0.000625
-1.57%
$ 625,000 $ 128,948
Oct 6, 6 AM $ 0.000635
+1.11%
$ 635,000 $ 129,239
Oct 6, 5 AM $ 0.000628
-2.03%
$ 628,000 $ 133,265
Oct 6, 4 AM $ 0.000641
+0.00%
$ 641,000 $ 130,418
Oct 6, 3 AM $ 0.000641
-1.69%
$ 641,000 $ 130,920