Megalink Historical Data

MG8 Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000652
+0.46%
$ 652,000 $ 134,486
Oct 6, 1 AM $ 0.000649
+7.27%
$ 649,000 $ 135,275
Oct 6, 12 AM $ 0.000597
-1.97%
$ 597,000 $ 128,140
Oct 5, 11 PM $ 0.000609
+2.53%
$ 608,000 $ 127,167
Oct 5, 10 PM $ 0.000594
-0.50%
$ 597,000 $ 121,667
Oct 5, 9 PM $ 0.000597
+1.02%
$ 597,000 $ 120,246
Oct 5, 8 PM $ 0.00061
+1.84%
$ 610,000 $ 119,852
Oct 5, 7 PM $ 0.000599
+0.00%
$ 599,000 $ 113,085
Oct 5, 6 PM $ 0.000599
+1.01%
$ 599,000 $ 105,008
Oct 5, 5 PM $ 0.000593
+2.77%
$ 593,000 $ 105,121
Oct 5, 4 PM $ 0.000577
-2.53%
$ 577,000 $ 103,418
Oct 5, 3 PM $ 0.000592
-0.17%
$ 594,000 $ 104,196
Oct 5, 2 PM $ 0.000593
+2.60%
$ 594,000 $ 109,550
Oct 5, 1 PM $ 0.000578
-0.52%
$ 578,000 $ 109,671
Oct 5, 12 PM $ 0.000581
-2.84%
$ 579,000 $ 120,618
Oct 5, 11 AM $ 0.000598
+3.82%
$ 598,000 $ 129,311
Oct 5, 10 AM $ 0.000576
-0.17%
$ 584,000 $ 138,687
Oct 5, 9 AM $ 0.000585
-0.68%
$ 585,000 $ 143,099
Oct 5, 8 AM $ 0.000589
+1.38%
$ 589,000 $ 143,631
Oct 5, 7 AM $ 0.000581
-2.35%
$ 581,000 $ 148,180
Oct 5, 6 AM $ 0.000595
+0.68%
$ 595,000 $ 157,655
Oct 5, 5 AM $ 0.000591
+0.34%
$ 591,000 $ 151,951
Oct 5, 4 AM $ 0.000589
+3.15%
$ 589,000 $ 151,463
Oct 5, 3 AM $ 0.000571
-1.21%
$ 575,000 $ 147,158
Oct 5, 2 AM $ 0.000578
+1.23%
$ 578,000 $ 143,421
Oct 5, 1 AM $ 0.000571
-3.55%
$ 571,000 $ 137,231
Oct 5, 12 AM $ 0.000592
-2.31%
$ 592,000 $ 135,042
Oct 4, 11 PM $ 0.000606
+0.00%
$ 606,000 $ 131,627
Oct 4, 10 PM $ 0.000606
+0.17%
$ 606,000 $ 139,351
Oct 4, 9 PM $ 0.000605
-0.33%
$ 605,000 $ 141,072
Oct 4, 8 PM $ 0.000607
-0.33%
$ 607,000 $ 143,146
Oct 4, 7 PM $ 0.000609
+0.66%
$ 609,000 $ 144,189
Oct 4, 6 PM $ 0.000605
-0.49%
$ 605,000 $ 153,748
Oct 4, 5 PM $ 0.000608
-0.49%
$ 608,000 $ 155,711
Oct 4, 4 PM $ 0.000611
-0.65%
$ 611,000 $ 159,607
Oct 4, 3 PM $ 0.000615
+1.82%
$ 615,000 $ 159,280
Oct 4, 2 PM $ 0.000604
-2.58%
$ 604,000 $ 152,503
Oct 4, 1 PM $ 0.00062
-0.64%
$ 620,000 $ 159,389
Oct 4, 12 PM $ 0.000624
+0.00%
$ 624,000 $ 148,292
Oct 4, 11 AM $ 0.000624
+0.32%
$ 624,000 $ 141,081
Oct 4, 10 AM $ 0.000622
-0.48%
$ 622,000 $ 134,421
Oct 4, 9 AM $ 0.000625
-0.95%
$ 625,000 $ 135,489
Oct 4, 8 AM $ 0.000631
+0.48%
$ 631,000 $ 132,813
Oct 4, 7 AM $ 0.000629
+0.16%
$ 629,000 $ 135,816
Oct 4, 6 AM $ 0.000628
-2.03%
$ 628,000 $ 129,626
Oct 4, 5 AM $ 0.000641
+0.00%
$ 641,000 $ 126,848
Oct 4, 4 AM $ 0.000641
+0.16%
$ 641,000 $ 136,442
Oct 4, 3 AM $ 0.00064
+0.00%
$ 640,000 $ 137,563
Oct 4, 2 AM $ 0.00064
-0.31%
$ 640,000 $ 146,068
Oct 4, 1 AM $ 0.000642
-0.31%
$ 642,000 $ 158,798