Megalink Historical Data

MG8 Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.000644
+0.16%
$ 644,000 $ 168,619
Oct 3, 11 PM $ 0.000642
+0.00%
$ 642,000 $ 175,163
Oct 3, 10 PM $ 0.000642
-0.16%
$ 642,000 $ 178,277
Oct 3, 9 PM $ 0.000643
-0.31%
$ 643,000 $ 177,875
Oct 3, 8 PM $ 0.000645
-0.15%
$ 645,000 $ 179,314
Oct 3, 7 PM $ 0.000646
+0.16%
$ 646,000 $ 180,146
Oct 3, 6 PM $ 0.000645
-0.46%
$ 645,000 $ 172,106
Oct 3, 5 PM $ 0.00065
+0.78%
$ 650,000 $ 166,995
Oct 3, 4 PM $ 0.000645
-0.92%
$ 652,000 $ 168,327
Oct 3, 3 PM $ 0.000651
-0.46%
$ 651,000 $ 172,284
Oct 3, 2 PM $ 0.000654
-0.15%
$ 654,000 $ 166,176
Oct 3, 1 PM $ 0.000655
-1.95%
$ 655,000 $ 171,064
Oct 3, 12 PM $ 0.000668
+0.15%
$ 668,000 $ 172,966
Oct 3, 11 AM $ 0.000668
-3.88%
$ 668,000 $ 178,893
Oct 3, 10 AM $ 0.000695
+2.06%
$ 695,000 $ 173,767
Oct 3, 9 AM $ 0.000682
-1.59%
$ 686,000 $ 176,527
Oct 3, 8 AM $ 0.000693
+1.17%
$ 693,000 $ 169,913
Oct 3, 7 AM $ 0.000685
-2.14%
$ 685,000 $ 170,328
Oct 3, 6 AM $ 0.000685
-0.58%
$ 685,000 $ 166,568
Oct 3, 5 AM $ 0.000689
+0.00%
$ 689,000 $ 171,241
Oct 3, 4 AM $ 0.000689
-1.71%
$ 689,000 $ 169,437
Oct 3, 3 AM $ 0.000701
+5.10%
$ 701,000 $ 182,817
Oct 3, 2 AM $ 0.000634
-0.31%
$ 634,000 $ 181,510
Oct 3, 1 AM $ 0.000636
+0.79%
$ 636,000 $ 180,235
Oct 3, 12 AM $ 0.000631
-2.62%
$ 631,000 $ 176,542
Oct 2, 11 PM $ 0.000652
+2.68%
$ 659,000 $ 173,937
Oct 2, 10 PM $ 0.000655
-3.25%
$ 655,000 $ 170,242
Oct 2, 9 PM $ 0.000677
-3.15%
$ 677,000 $ 172,125
Oct 2, 8 PM $ 0.000725
+4.62%
$ 701,000 $ 173,901
Oct 2, 7 PM $ 0.000693
-1.00%
$ 693,000 $ 178,363
Oct 2, 6 PM $ 0.000698
+2.05%
$ 698,000 $ 184,163
Oct 2, 5 PM $ 0.000684
-0.73%
$ 684,000 $ 194,063
Oct 2, 4 PM $ 0.000693
-6.22%
$ 687,000 $ 195,494
Oct 2, 3 PM $ 0.000739
+0.00%
$ 739,000 $ 202,357
Oct 2, 2 PM $ 0.000739
+1.09%
$ 734,000 $ 212,922
Oct 2, 1 PM $ 0.000731
-3.56%
$ 731,000 $ 200,699
Oct 2, 12 PM $ 0.000758
-3.81%
$ 758,000 $ 201,247
Oct 2, 11 AM $ 0.000772
-1.28%
$ 772,000 $ 190,350
Oct 2, 10 AM $ 0.000782
-5.33%
$ 782,000 $ 195,622
Oct 2, 9 AM $ 0.000826
+0.00%
$ 826,000 $ 186,706
Oct 2, 8 AM $ 0.000826
-1.20%
$ 826,000 $ 193,678
Oct 2, 7 AM $ 0.000836
+0.48%
$ 836,000 $ 191,895
Oct 2, 6 AM $ 0.000832
+1.71%
$ 832,000 $ 189,406
Oct 2, 5 AM $ 0.000818
-1.56%
$ 818,000 $ 184,284
Oct 2, 4 AM $ 0.000831
-1.77%
$ 831,000 $ 180,014
Oct 2, 3 AM $ 0.000846
+1.81%
$ 851,000 $ 165,328
Oct 2, 2 AM $ 0.000831
+0.00%
$ 831,000 $ 151,096
Oct 2, 1 AM $ 0.000831
+0.00%
$ 831,000 $ 148,699
Oct 2, 12 AM $ 0.000831
+0.00%
$ 831,000 $ 154,347
Oct 1, 11 PM $ 0.000831
+0.00%
$ 831,000 $ 165,341