Megalink Historical Data

MG8 Page 59
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000831
-0.12%
$ 831,000 $ 173,141
Oct 1, 9 PM $ 0.000832
+2.59%
$ 832,000 $ 177,448
Oct 1, 8 PM $ 0.000811
+0.00%
$ 811,000 $ 189,347
Oct 1, 7 PM $ 0.000811
+3.05%
$ 811,000 $ 201,548
Oct 1, 6 PM $ 0.000787
-1.13%
$ 787,000 $ 213,133
Oct 1, 5 PM $ 0.000797
-7.00%
$ 797,000 $ 209,424
Oct 1, 4 PM $ 0.000817
+7.08%
$ 797,000 $ 217,878
Oct 1, 3 PM $ 0.000763
-1.68%
$ 763,000 $ 213,761
Oct 1, 2 PM $ 0.000776
-1.02%
$ 776,000 $ 210,231
Oct 1, 1 PM $ 0.000784
+0.00%
$ 784,000 $ 214,195
Oct 1, 12 PM $ 0.000784
+0.00%
$ 784,000 $ 228,350
Oct 1, 11 AM $ 0.000784
+0.00%
$ 784,000 $ 237,990
Oct 1, 10 AM $ 0.000784
+0.00%
$ 784,000 $ 244,983
Oct 1, 9 AM $ 0.000784
-1.26%
$ 784,000 $ 251,694
Oct 1, 8 AM $ 0.000756
+0.53%
$ 756,000 $ 257,031
Oct 1, 7 AM $ 0.000755
+0.00%
$ 755,000 $ 263,552
Oct 1, 6 AM $ 0.000755
+0.40%
$ 755,000 $ 276,665
Oct 1, 5 AM $ 0.000752
-0.40%
$ 752,000 $ 286,721
Oct 1, 4 AM $ 0.000755
+0.80%
$ 755,000 $ 289,209
Oct 1, 3 AM $ 0.000749
+0.00%
$ 749,000 $ 292,001
Oct 1, 2 AM $ 0.000749
-1.45%
$ 749,000 $ 302,789
Oct 1, 1 AM $ 0.00076
-0.52%
$ 767,000 $ 312,936
Oct 1, 12 AM $ 0.000762
-0.39%
$ 762,000 $ 320,717
Download