Megalink Historical Data

MG8 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000632
+0.00%
$ 63,080 $ 13,102
Jan 27, 8 PM $ 0.0000632
+0.22%
$ 63,220 $ 13,082
Jan 27, 7 PM $ 0.0000631
+3.51%
$ 63,080 $ 13,136
Jan 27, 6 PM $ 0.0000609
-2.01%
$ 63,080 $ 13,172
Jan 27, 5 PM $ 0.0000622
+0.00%
$ 62,190 $ 13,231
Jan 27, 4 PM $ 0.0000622
+4.77%
$ 62,050 $ 13,282
Jan 27, 3 PM $ 0.0000595
+9.70%
$ 59,480 $ 12,792
Jan 27, 2 PM $ 0.0000542
-9.63%
$ 54,340 $ 12,195
Jan 27, 1 PM $ 0.00006
-8.20%
$ 60,000 $ 12,112
Jan 27, 7 AM $ 0.0000529
-2.92%
$ 52,890 $ 11,871
Jan 27, 6 AM $ 0.0000545
+6.72%
$ 54,480 $ 11,876
Jan 27, 5 AM $ 0.000051
+2.04%
$ 51,050 $ 11,772
Jan 27, 4 AM $ 0.00005
-2.29%
$ 50,030 $ 11,734
Jan 27, 3 AM $ 0.0000512
+0.22%
$ 51,200 $ 11,819
Jan 27, 2 AM $ 0.0000511
-0.21%
$ 51,090 $ 11,771
Jan 27, 1 AM $ 0.0000512
+0.22%
$ 51,200 $ 11,862
Jan 27, 12 AM $ 0.0000511
+1.92%
$ 51,090 $ 11,841
Jan 26, 11 PM $ 0.00005
-2.00%
$ 50,020 $ 11,937
Jan 26, 10 PM $ 0.000051
+0.00%
$ 51,040 $ 12,039
Jan 26, 9 PM $ 0.000051
+0.02%
$ 51,150 $ 12,010
Jan 26, 8 PM $ 0.000051
+0.00%
$ 51,030 $ 12,069
Jan 26, 7 PM $ 0.000051
+0.00%
$ 51,030 $ 11,903
Jan 26, 6 PM $ 0.0000511
+1.73%
$ 51,030 $ 11,816
Jan 26, 5 PM $ 0.0000503
-6.70%
$ 50,280 $ 11,894
Jan 26, 4 PM $ 0.0000539
+0.00%
$ 53,890 $ 11,896
Jan 26, 3 PM $ 0.0000539
+0.00%
$ 53,890 $ 11,997
Jan 26, 2 PM $ 0.0000563
-0.21%
$ 56,320 $ 12,145
Jan 26, 1 PM $ 0.0000564
-9.07%
$ 56,320 $ 12,591
Jan 26, 12 PM $ 0.0000621
+0.23%
$ 62,070 $ 12,586
Jan 26, 11 AM $ 0.0000621
-1.15%
$ 62,070 $ 12,642
Jan 26, 10 AM $ 0.0000628
+0.00%
$ 62,790 $ 12,554
Jan 26, 9 AM $ 0.0000628
-1.49%
$ 62,790 $ 12,583
Jan 26, 8 AM $ 0.0000637
+0.00%
$ 63,740 $ 12,722
Jan 26, 7 AM $ 0.0000637
+0.20%
$ 63,740 $ 12,819
Jan 26, 6 AM $ 0.0000636
-0.20%
$ 63,610 $ 12,775
Jan 26, 5 AM $ 0.0000637
+0.00%
$ 63,740 $ 12,958
Jan 26, 4 AM $ 0.0000637
+0.00%
$ 63,740 $ 13,024
Jan 26, 3 AM $ 0.0000637
+0.20%
$ 63,740 $ 12,991
Jan 26, 2 AM $ 0.0000637
+0.66%
$ 63,740 $ 12,991
Jan 26, 1 AM $ 0.0000633
-1.42%
$ 63,320 $ 12,933
Jan 26, 12 AM $ 0.0000642
+0.00%
$ 64,230 $ 13,057
Jan 25, 11 PM $ 0.0000642
-0.22%
$ 64,230 $ 12,941
Jan 25, 10 PM $ 0.0000642
-0.22%
$ 64,230 $ 12,836
Jan 25, 9 PM $ 0.0000644
+0.26%
$ 64,370 $ 12,829
Jan 25, 8 PM $ 0.0000642
-0.40%
$ 64,200 $ 12,840
Jan 25, 7 PM $ 0.0000645
+3.19%
$ 64,460 $ 13,004
Jan 25, 6 PM $ 0.0000625
-1.95%
$ 62,470 $ 13,065
Jan 25, 5 PM $ 0.0000637
+0.20%
$ 63,710 $ 13,025
Jan 25, 4 PM $ 0.0000636
-0.20%
$ 63,580 $ 13,005
Jan 25, 2 PM $ 0.0000688
-0.32%
$ 68,780 $ 12,420