Megalink Historical Data

MG8 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00149
-62.66%
$ 1.49 million $ 546,973
Apr 12, 2025 $ 0.00386
-62.74%
$ 3.86 million $ 669,391
Apr 11, 2025 $ 0.0103
-1.99%
$ 10.35 million $ 722,622
Apr 10, 2025 $ 0.0105
-9.94%
$ 10.51 million $ 758,224
Apr 9, 2025 $ 0.0117
-33.22%
$ 11.68 million $ 766,601
Apr 8, 2025 $ 0.0181
+3.97%
$ 18.08 million $ 788,377
Apr 7, 2025 $ 0.015
-29.25%
$ 15 million $ 748,929
Apr 6, 2025 $ 0.0213
-9.19%
$ 21.34 million $ 728,801
Apr 5, 2025 $ 0.0232
+4.60%
$ 23.19 million $ 640,281
Apr 4, 2025 $ 0.0221
-17.92%
$ 22.12 million $ 476,153
Apr 3, 2025 $ 0.0271
+32.83%
$ 27.11 million $ 506,580
Apr 2, 2025 $ 0.0207
-18.03%
$ 20.68 million $ 1.16 million
Apr 1, 2025 $ 0.0237
+12.58%
$ 23.71 million $ 1.11 million
Mar 31, 2025 $ 0.0211
+3.90%
$ 21.06 million $ 989,803
Mar 30, 2025 $ 0.0203
-1.41%
$ 20.27 million $ 1.04 million
Mar 29, 2025 $ 0.0206
-10.44%
$ 20.56 million $ 1.03 million
Mar 28, 2025 $ 0.023
-2.84%
$ 22.96 million $ 1.12 million
Mar 27, 2025 $ 0.0236
-0.27%
$ 23.63 million $ 788,213
Mar 26, 2025 $ 0.0238
-4.74%
$ 23.75 million $ 989,327
Mar 25, 2025 $ 0.0249
-2.35%
$ 24.94 million $ 884,239
Mar 24, 2025 $ 0.0256
-0.47%
$ 25.6 million $ 1.21 million
Mar 23, 2025 $ 0.0256
-0.74%
$ 25.65 million $ 1.08 million
Mar 22, 2025 $ 0.0255
-13.08%
$ 25.51 million $ 1.04 million
Mar 21, 2025 $ 0.0278
+5.51%
$ 27.83 million $ 1.09 million
Mar 20, 2025 $ 0.0263
-3.07%
$ 26.31 million $ 1.02 million
Mar 19, 2025 $ 0.0271
-4.89%
$ 27.14 million $ 994,429
Mar 18, 2025 $ 0.0285
-1.99%
$ 28.53 million $ 960,121
Mar 17, 2025 $ 0.0291
-0.82%
$ 29.11 million $ 1.03 million
Mar 16, 2025 $ 0.0294
+20.49%
$ 29.35 million $ 1.1 million
Mar 15, 2025 $ 0.0241
+6.21%
$ 24.11 million $ 1.08 million
Mar 14, 2025 $ 0.019
+14.28%
$ 18.99 million $ 1.02 million
Mar 13, 2025 $ 0.0165
-9.95%
$ 16.55 million $ 1.06 million
Mar 12, 2025 $ 0.0188
+8.19%
$ 18.82 million $ 1.01 million
Mar 11, 2025 $ 0.0174
-1.31%
$ 17.4 million $ 1.05 million
Mar 10, 2025 $ 0.0178
-9.78%
$ 17.78 million $ 1.21 million
Mar 9, 2025 $ 0.0197
-5.86%
$ 19.67 million $ 1.14 million
Mar 8, 2025 $ 0.0209
-3.94%
$ 20.89 million $ 1.49 million
Mar 7, 2025 $ 0.0216
+5.18%
$ 21.56 million $ 1.11 million
Mar 6, 2025 $ 0.0205
-2.40%
$ 20.5 million $ 1.05 million
Mar 5, 2025 $ 0.0209
+2.24%
$ 20.93 million $ 1.04 million
Mar 4, 2025 $ 0.0206
+0.84%
$ 20.57 million $ 1.15 million
Mar 3, 2025 $ 0.0192
-11.05%
$ 19.16 million $ 583,768
Mar 2, 2025 $ 0.0213
-12.44%
$ 21.28 million $ 1.23 million
Mar 1, 2025 $ 0.0266
+123.26%
$ 26.6 million $ 28,774
Feb 28, 2025 $ 0.0119
+1.85%
$ 11.94 million $ 1.33 million
Feb 27, 2025 $ 0.0117
-1.41%
$ 11.72 million $ 1.01 million
Feb 26, 2025 $ 0.0119
-1.02%
$ 11.89 million $ 1.02 million
Feb 25, 2025 $ 0.012
-1.31%
$ 12.02 million $ 1.06 million
Feb 24, 2025 $ 0.0122
+0.91%
$ 12.22 million $ 1.02 million
Feb 23, 2025 $ 0.0124
-1.75%
$ 12.36 million $ 1.21 million