Megalink Historical Data

MG8 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000069
+4.99%
$ 69,000 $ 12,446
Jan 25, 12 PM $ 0.0000657
-1.94%
$ 65,720 $ 12,404
Jan 25, 11 AM $ 0.000067
+0.00%
$ 67,020 $ 12,496
Jan 25, 10 AM $ 0.000067
-0.21%
$ 67,020 $ 12,436
Jan 25, 9 AM $ 0.0000672
-1.22%
$ 67,160 $ 12,480
Jan 25, 8 AM $ 0.000068
+2.50%
$ 67,990 $ 12,459
Jan 25, 6 AM $ 0.0000609
+8.59%
$ 60,940 $ 12,594
Jan 25, 5 AM $ 0.0000561
+0.00%
$ 56,120 $ 12,547
Jan 25, 4 AM $ 0.0000561
+0.21%
$ 56,120 $ 12,503
Jan 25, 3 AM $ 0.000056
-2.35%
$ 56,000 $ 12,499
Jan 25, 2 AM $ 0.0000572
+0.00%
$ 57,230 $ 12,598
Jan 25, 1 AM $ 0.0000572
-0.21%
$ 57,230 $ 12,728
Jan 25, 12 AM $ 0.0000573
+0.21%
$ 57,350 $ 12,815
Jan 24, 11 PM $ 0.0000572
-0.21%
$ 57,230 $ 12,986
Jan 24, 10 PM $ 0.0000573
+0.21%
$ 57,350 $ 13,072
Jan 24, 9 PM $ 0.0000573
+0.21%
$ 57,350 $ 13,194
Jan 24, 8 PM $ 0.0000573
+0.21%
$ 57,350 $ 13,101
Jan 24, 7 PM $ 0.0000573
+0.00%
$ 57,350 $ 13,153
Jan 24, 6 PM $ 0.0000573
+0.00%
$ 57,350 $ 13,368
Jan 24, 5 PM $ 0.0000572
+0.00%
$ 57,230 $ 13,402
Jan 24, 4 PM $ 0.0000572
+0.00%
$ 57,230 $ 13,480
Jan 24, 3 PM $ 0.0000572
-1.33%
$ 57,230 $ 13,531
Jan 24, 2 PM $ 0.000058
+1.10%
$ 58,000 $ 13,496
Jan 24, 1 PM $ 0.0000574
+0.21%
$ 57,370 $ 13,558
Jan 24, 12 PM $ 0.0000574
+0.21%
$ 57,370 $ 13,584
Jan 24, 11 AM $ 0.0000572
-0.64%
$ 57,250 $ 13,585
Jan 24, 10 AM $ 0.0000577
+1.30%
$ 57,740 $ 13,528
Jan 24, 9 AM $ 0.000057
-1.08%
$ 57,000 $ 13,626
Jan 24, 8 AM $ 0.0000576
+0.75%
$ 57,000 $ 13,627
Jan 24, 7 AM $ 0.0000573
-0.68%
$ 57,320 $ 13,529
Jan 24, 6 AM $ 0.0000577
+0.00%
$ 57,710 $ 13,359
Jan 24, 5 AM $ 0.0000577
+0.00%
$ 57,710 $ 13,348
Jan 24, 4 AM $ 0.0000577
-0.21%
$ 57,710 $ 13,272
Jan 24, 3 AM $ 0.0000578
+0.00%
$ 57,830 $ 13,251
Jan 24, 2 AM $ 0.0000578
+0.21%
$ 57,710 $ 13,193
Jan 24, 1 AM $ 0.0000577
+0.00%
$ 57,710 $ 13,022
Jan 23, 7 PM $ 0.0000516
-0.23%
$ 51,610 $ 12,452
Jan 23, 6 PM $ 0.0000517
+0.00%
$ 51,730 $ 12,579
Jan 23, 5 PM $ 0.0000517
-3.54%
$ 51,730 $ 12,511
Jan 23, 4 PM $ 0.0000536
+0.00%
$ 53,630 $ 12,507
Jan 23, 3 PM $ 0.0000536
-0.37%
$ 53,630 $ 12,495
Jan 23, 2 PM $ 0.0000538
-0.72%
$ 53,830 $ 12,424
Jan 23, 1 PM $ 0.0000542
+0.00%
$ 54,220 $ 12,451
Jan 23, 12 PM $ 0.0000542
+0.00%
$ 54,220 $ 12,450
Jan 23, 11 AM $ 0.0000541
+0.00%
$ 54,110 $ 12,440
Jan 23, 10 AM $ 0.0000541
-2.26%
$ 54,110 $ 12,595
Jan 23, 9 AM $ 0.0000552
-0.22%
$ 55,240 $ 12,446
Jan 23, 8 AM $ 0.0000552
-0.22%
$ 55,240 $ 12,522
Jan 23, 7 AM $ 0.0000554
+0.00%
$ 55,360 $ 12,652
Jan 23, 6 AM $ 0.0000554
+0.22%
$ 55,360 $ 12,752