Megalink Historical Data

MG8 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000552
+0.00%
$ 55,240 $ 12,699
Jan 23, 4 AM $ 0.0000554
-0.45%
$ 55,360 $ 12,766
Jan 23, 3 AM $ 0.0000556
-0.23%
$ 55,610 $ 12,731
Jan 23, 2 AM $ 0.0000557
+0.00%
$ 55,740 $ 12,692
Jan 23, 1 AM $ 0.0000557
+0.23%
$ 55,740 $ 12,820
Jan 23, 12 AM $ 0.0000556
-2.56%
$ 55,610 $ 12,901
Jan 22, 11 PM $ 0.0000571
-0.23%
$ 57,070 $ 12,937
Jan 22, 10 PM $ 0.0000571
-0.23%
$ 57,070 $ 12,865
Jan 22, 9 PM $ 0.0000571
-0.35%
$ 57,070 $ 12,924
Jan 22, 8 PM $ 0.0000573
+3.54%
$ 57,270 $ 12,956
Jan 22, 7 PM $ 0.0000553
-0.82%
$ 55,310 $ 12,911
Jan 22, 6 PM $ 0.0000558
-0.82%
$ 55,770 $ 12,882
Jan 22, 5 PM $ 0.0000562
-0.21%
$ 56,230 $ 12,852
Jan 22, 4 PM $ 0.0000563
-3.58%
$ 56,350 $ 12,835
Jan 22, 3 PM $ 0.0000586
+0.21%
$ 58,560 $ 12,870
Jan 22, 2 PM $ 0.0000584
+1.04%
$ 58,440 $ 12,792
Jan 22, 8 AM $ 0.0000511
+2.84%
$ 51,090 $ 12,938
Jan 22, 7 AM $ 0.0000497
+0.22%
$ 49,680 $ 12,949
Jan 22, 6 AM $ 0.0000497
+0.22%
$ 49,680 $ 12,833
Jan 22, 5 AM $ 0.0000496
-0.22%
$ 49,570 $ 12,954
Jan 22, 4 AM $ 0.0000497
+0.22%
$ 49,680 $ 12,957
Jan 22, 3 AM $ 0.0000497
+0.22%
$ 49,680 $ 12,981
Jan 22, 2 AM $ 0.0000496
-0.22%
$ 49,570 $ 13,068
Jan 22, 1 AM $ 0.0000497
+0.22%
$ 49,680 $ 13,039
Jan 22, 12 AM $ 0.0000496
+0.00%
$ 49,570 $ 12,934
Jan 21, 11 PM $ 0.0000496
-0.22%
$ 49,570 $ 12,930
Jan 21, 10 PM $ 0.0000497
-4.17%
$ 49,680 $ 12,995
Jan 21, 9 PM $ 0.0000518
-0.23%
$ 51,840 $ 12,938
Jan 21, 8 PM $ 0.000052
+0.23%
$ 51,960 $ 13,017
Jan 21, 7 PM $ 0.0000518
-0.23%
$ 51,840 $ 12,981
Jan 21, 6 PM $ 0.000052
-0.92%
$ 51,960 $ 12,919
Jan 21, 5 PM $ 0.0000524
+2.12%
$ 52,440 $ 12,897
Jan 21, 4 PM $ 0.0000506
-0.04%
$ 50,590 $ 12,897
Jan 21, 3 PM $ 0.0000506
-0.22%
$ 50,610 $ 12,844
Jan 21, 2 PM $ 0.0000507
-0.72%
$ 50,720 $ 12,821
Jan 21, 1 PM $ 0.0000511
+0.69%
$ 50,610 $ 12,663
Jan 21, 12 PM $ 0.0000507
+0.00%
$ 50,850 $ 12,621
Jan 21, 11 AM $ 0.0000458
+0.00%
$ 45,830 $ 12,369
Jan 21, 10 AM $ 0.0000458
-0.37%
$ 45,830 $ 12,365
Jan 21, 9 AM $ 0.0000472
+0.00%
$ 47,220 $ 12,252
Jan 21, 8 AM $ 0.0000472
+3.01%
$ 47,220 $ 12,237
Jan 21, 7 AM $ 0.0000458
+0.00%
$ 45,940 $ 12,299
Jan 21, 6 AM $ 0.0000459
+0.09%
$ 45,840 $ 12,303
Jan 21, 5 AM $ 0.0000459
-0.24%
$ 45,900 $ 12,740
Jan 21, 4 AM $ 0.0000459
+0.00%
$ 46,010 $ 12,679
Jan 21, 3 AM $ 0.0000459
-0.24%
$ 45,900 $ 12,766
Jan 21, 2 AM $ 0.000046
+0.24%
$ 46,010 $ 12,851
Jan 21, 1 AM $ 0.000046
+0.00%
$ 46,010 $ 12,792
Jan 21, 12 AM $ 0.000046
+0.24%
$ 46,010 $ 12,795
Jan 20, 11 PM $ 0.0000459
-2.34%
$ 45,900 $ 12,769