Megalink Historical Data

MG8 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0344
+24.91%
$ 34.4 million $ 8,681
Jan 2, 2025 $ 0.0275
+8.81%
$ 27.54 million $ 2,409
Jan 1, 2025 $ 0.0253
-17.85%
$ 25.31 million $ 10,001
Dec 31, 2024 $ 0.0308
+10.63%
$ 30.81 million $ 7,441
Dec 30, 2024 $ 0.0278
-0.54%
$ 27.85 million $ 27,535
Dec 29, 2024 $ 0.0278
+31.35%
$ 27.78 million $ 6,050
Dec 28, 2024 $ 0.0211
+4.86%
$ 21.15 million $ 10,049
Dec 27, 2024 $ 0.0202
-27.58%
$ 20.17 million $ 13,871
Dec 26, 2024 $ 0.0278
-0.50%
$ 27.85 million $ 7,497
Dec 25, 2024 $ 0.028
-9.97%
$ 27.99 million $ 7,955
Dec 24, 2024 $ 0.0303
-0.91%
$ 30.35 million $ 19,161
Dec 23, 2024 $ 0.0306
+1.96%
$ 30.63 million $ 25,803
Dec 22, 2024 $ 0.0294
-12.37%
$ 29.4 million $ 4,594
Dec 21, 2024 $ 0.0336
-2.27%
$ 33.55 million $ 11,620
Dec 20, 2024 $ 0.0343
-8.89%
$ 34.33 million $ 40,958
Dec 19, 2024 $ 0.0377
+1.56%
$ 37.68 million $ 10,814
Dec 18, 2024 $ 0.0371
-7.20%
$ 37.1 million $ 20,310
Dec 17, 2024 $ 0.0383
-2.67%
$ 38.26 million $ 188,880
Dec 16, 2024 $ 0.0395
-4.41%
$ 39.48 million $ 34,624
Dec 15, 2024 $ 0.0408
+3.63%
$ 40.84 million $ 198,458
Dec 14, 2024 $ 0.045
+9.86%
$ 45 million $ 73,400
Dec 13, 2024 $ 0.0411
+13.51%
$ 41.09 million $ 96,358
Dec 12, 2024 $ 0.038
-15.51%
$ 38.02 million $ 313,142
Dec 11, 2024 $ 0.0455
+3.60%
$ 45.5 million $ 991,886
Dec 10, 2024 $ 0.0439
-18.29%
$ 43.92 million $ 288,440
Dec 9, 2024 $ 0.0537
-2.33%
$ 53.75 million $ 518,677
Dec 8, 2024 $ 0.055
-2.71%
$ 55.03 million $ 9,519
Dec 6, 2024 $ 0.0709
-9.89%
$ -- $ 109,984
Dec 5, 2024 $ 0.0791
-4.71%
$ 79.08 million $ 123,484
Dec 4, 2024 $ 0.0917
+39.33%
$ 91.69 million $ 796,791
Dec 3, 2024 $ 0.0655
+16.96%
$ 65.5 million $ 239,866
Dec 2, 2024 $ 0.0553
+24.94%
$ 55.3 million $ 45,771
Dec 1, 2024 $ 0.0443
+13.37%
$ 44.26 million $ 12,097
Nov 30, 2024 $ 0.039
-2.23%
$ 39.04 million $ 6,332
Nov 29, 2024 $ 0.0399
-1.89%
$ 39.93 million $ 5,786
Nov 28, 2024 $ 0.0407
-18.70%
$ 40.7 million $ 19,208
Nov 27, 2024 $ 0.0502
+7.56%
$ 50.24 million $ 30,470
Nov 26, 2024 $ 0.0484
-5.45%
$ 48.4 million $ 34,579
Nov 25, 2024 $ 0.0483
+0.00%
$ -- $ 53,011
Nov 24, 2024 $ 0.0482
-21.23%
$ 48.2 million $ 66,092
Nov 23, 2024 $ 0.0606
+6.86%
$ 60.59 million $ 47,241
Nov 22, 2024 $ 0.0563
-0.88%
$ 56.3 million $ 61,205
Nov 21, 2024 $ 0.0568
-5.35%
$ 56.79 million $ 48,962
Nov 20, 2024 $ 0.0603
+15.21%
$ 60.3 million $ 45,410
Nov 19, 2024 $ 0.0525
+4.98%
$ 52.5 million $ 44,645
Nov 18, 2024 $ 0.05
-2.27%
$ 50.01 million $ 30,519
Nov 17, 2024 $ 0.0512
+4.43%
$ 51.17 million $ 35,148
Nov 16, 2024 $ 0.0487
+0.00%
$ 48.7 million $ 40,432
Nov 15, 2024 $ 0.0485
-14.89%
$ 48.51 million $ 60,872
Nov 14, 2024 $ 0.0569
-4.03%
$ 56.89 million $ 39,019