Megalink Historical Data

MG8 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000047
+0.00%
$ 47,000 $ 12,707
Jan 20, 9 PM $ 0.000047
+0.00%
$ 46,890 $ 12,702
Jan 20, 8 PM $ 0.000047
+0.00%
$ 47,000 $ 12,669
Jan 20, 7 PM $ 0.000047
+0.23%
$ 47,000 $ 12,650
Jan 20, 6 PM $ 0.0000469
+0.00%
$ 46,890 $ 12,625
Jan 20, 5 PM $ 0.0000469
+0.00%
$ 46,890 $ 12,627
Jan 20, 4 PM $ 0.0000469
+3.99%
$ 46,890 $ 12,527
Jan 20, 3 PM $ 0.0000452
+0.22%
$ 45,190 $ 12,498
Jan 20, 2 PM $ 0.0000451
-0.22%
$ 45,090 $ 12,505
Jan 20, 1 PM $ 0.0000451
-0.66%
$ 45,090 $ 12,514
Jan 20, 12 PM $ 0.0000453
+0.00%
$ 45,280 $ 12,624
Jan 20, 11 AM $ 0.0000453
+0.00%
$ 45,280 $ 12,668
Jan 20, 10 AM $ 0.0000454
-0.85%
$ 45,390 $ 12,697
Jan 20, 9 AM $ 0.0000458
+0.50%
$ 45,780 $ 12,670
Jan 20, 8 AM $ 0.0000454
-1.20%
$ 45,450 $ 12,646
Jan 20, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 12,730
Jan 20, 6 AM $ 0.0000475
+3.01%
$ 47,540 $ 12,739
Jan 20, 5 AM $ 0.0000461
-0.17%
$ 46,150 $ 12,254
Jan 20, 4 AM $ 0.0000462
+0.00%
$ 46,230 $ 12,363
Jan 20, 3 AM $ 0.0000462
+0.54%
$ 46,230 $ 12,278
Jan 20, 2 AM $ 0.000046
+0.00%
$ 45,980 $ 12,186
Jan 20, 1 AM $ 0.000046
+0.44%
$ 45,980 $ 12,366
Jan 20, 12 AM $ 0.0000458
+0.00%
$ 45,780 $ 12,392
Jan 19, 11 PM $ 0.0000458
+0.00%
$ 45,890 $ 12,448
Jan 19, 10 PM $ 0.0000458
+0.00%
$ 45,780 $ 12,390
Jan 19, 9 PM $ 0.0000458
+0.00%
$ 45,890 $ 12,350
Jan 19, 8 PM $ 0.0000458
+0.00%
$ 45,780 $ 12,274
Jan 19, 7 PM $ 0.0000458
+0.15%
$ 45,780 $ 12,318
Jan 19, 6 PM $ 0.0000457
-0.22%
$ 45,710 $ 12,358
Jan 19, 5 PM $ 0.0000458
+0.00%
$ 45,710 $ 12,417
Jan 19, 4 PM $ 0.0000458
+0.00%
$ 45,810 $ 12,644
Jan 19, 3 PM $ 0.0000458
+0.00%
$ 45,810 $ 12,813
Jan 19, 2 PM $ 0.0000458
+0.22%
$ 45,810 $ 12,914
Jan 19, 1 PM $ 0.0000457
+1.35%
$ 45,710 $ 12,893
Jan 19, 12 PM $ 0.0000451
-1.23%
$ 45,100 $ 13,157
Jan 19, 11 AM $ 0.0000457
-0.24%
$ 45,660 $ 13,170
Jan 19, 10 AM $ 0.0000458
+1.51%
$ 45,770 $ 13,126
Jan 19, 9 AM $ 0.0000452
-0.94%
$ 45,200 $ 13,130
Jan 19, 8 AM $ 0.0000456
-7.87%
$ 45,630 $ 13,165
Jan 19, 7 AM $ 0.0000495
+0.00%
$ 49,530 $ 13,143
Jan 19, 6 AM $ 0.0000495
+0.36%
$ 49,530 $ 13,140
Jan 19, 5 AM $ 0.0000493
-0.56%
$ 49,350 $ 13,442
Jan 19, 4 AM $ 0.0000496
-0.20%
$ 49,630 $ 13,339
Jan 19, 3 AM $ 0.0000497
+0.20%
$ 49,730 $ 13,186
Jan 19, 2 AM $ 0.0000496
-3.63%
$ 49,630 $ 13,157
Jan 19, 1 AM $ 0.0000515
+0.00%
$ 51,620 $ 13,142
Jan 19, 12 AM $ 0.0000515
-1.15%
$ 51,620 $ 13,094
Jan 18, 11 PM $ 0.0000521
+0.21%
$ 52,100 $ 13,089
Jan 18, 10 PM $ 0.000052
+0.00%
$ 51,990 $ 13,206
Jan 18, 9 PM $ 0.000052
+0.00%
$ 51,990 $ 13,205