Megalink Historical Data

MG8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅552
+0.00%
$ -- $ 25,101
Feb 8, 2026 $ 0.0000251
+258.57%
$ 25,100 $ 23,739
Feb 7, 2026 $ 0.00001
-26.69%
$ 10,000 $ 301
Feb 6, 2026 $ 0.0000168
-6.61%
$ 16,800 $ 344
Feb 5, 2026 $ 0.000018
+10.50%
$ 17,990 $ 1,075
Feb 4, 2026 $ 0.000018
+75.61%
$ 18,000 $ 7,752
Feb 3, 2026 $ 0.0000102
-65.25%
$ 10,250 $ 10,570
Feb 2, 2026 $ 0.0000295
-62.78%
$ 29,390 $ 14,914
Feb 1, 2026 $ 0.0000792
+14.46%
$ 79,250 $ 11,936
Jan 31, 2026 $ 0.0000692
+5.15%
$ 69,240 $ 13,114
Jan 30, 2026 $ 0.0000658
-5.06%
$ 65,850 $ 10,853
Jan 29, 2026 $ 0.0000694
+20.44%
$ 69,510 $ 13,577
Jan 28, 2026 $ 0.0000576
-7.23%
$ 57,590 $ 12,070
Jan 27, 2026 $ 0.0000621
+23.84%
$ 62,080 $ 13,200
Jan 26, 2026 $ 0.00005
-22.12%
$ 50,020 $ 11,937
Jan 25, 2026 $ 0.0000642
+12.23%
$ 64,230 $ 12,941
Jan 24, 2026 $ 0.0000572
-0.83%
$ 57,230 $ 12,986
Jan 23, 2026 $ 0.0000516
-9.57%
$ 51,610 $ 12,452
Jan 22, 2026 $ 0.0000571
+15.13%
$ 57,070 $ 12,937
Jan 21, 2026 $ 0.0000496
+8.00%
$ 49,570 $ 12,930
Jan 20, 2026 $ 0.0000459
+0.26%
$ 45,900 $ 12,769
Jan 19, 2026 $ 0.0000458
-12.13%
$ 45,890 $ 12,448
Jan 18, 2026 $ 0.0000521
-5.26%
$ 52,100 $ 13,089
Jan 17, 2026 $ 0.000055
+6.57%
$ 54,990 $ 13,148
Jan 16, 2026 $ 0.0000516
+0.45%
$ 52,450 $ 13,104
Jan 15, 2026 $ 0.0000514
+3.97%
$ 51,480 $ 12,832
Jan 14, 2026 $ 0.0000494
-10.60%
$ 49,410 $ 12,720
Jan 13, 2026 $ 0.0000553
+7.80%
$ 55,140 $ 12,981
Jan 12, 2026 $ 0.0000513
-6.15%
$ 50,000 $ 13,323
Jan 11, 2026 $ 0.0000546
+6.04%
$ 54,630 $ 13,097
Jan 10, 2026 $ 0.0000514
+4.70%
$ 51,410 $ 13,721
Jan 9, 2026 $ 0.0000505
-10.35%
$ 50,520 $ 14,965
Jan 8, 2026 $ 0.0000563
+30.71%
$ 56,350 $ 13,588
Jan 7, 2026 $ 0.0000447
-25.47%
$ 44,720 $ 14,769
Jan 6, 2026 $ 0.000058
+5.63%
$ 57,990 $ 12,795
Jan 5, 2026 $ 0.0000549
+19.79%
$ 54,900 $ 12,305
Jan 4, 2026 $ 0.0000458
-12.39%
$ 45,830 $ 12,269
Jan 3, 2026 $ 0.0000523
-1.26%
$ 52,310 $ 12,205
Jan 2, 2026 $ 0.000053
-1.23%
$ 52,980 $ 12,162
Jan 1, 2026 $ 0.0000536
+3.51%
$ 53,640 $ 12,398
Dec 31, 2025 $ 0.0000518
-10.64%
$ 51,930 $ 13,541
Dec 30, 2025 $ 0.0000584
-9.29%
$ 57,990 $ 13,201
Dec 29, 2025 $ 0.0000644
+3.79%
$ 64,380 $ 12,390
Dec 28, 2025 $ 0.000062
-0.91%
$ 62,030 $ 12,011
Dec 27, 2025 $ 0.0000618
+4.35%
$ 62,730 $ 11,983
Dec 26, 2025 $ 0.0000584
+0.34%
$ 59,260 $ 12,049
Dec 25, 2025 $ 0.0000584
-1.08%
$ 58,320 $ 11,569
Dec 24, 2025 $ 0.0000592
+1.14%
$ 59,050 $ 12,013
Dec 23, 2025 $ 0.0000574
-10.48%
$ 58,550 $ 12,332
Dec 22, 2025 $ 0.0000642
-2.96%
$ 64,100 $ 13,251
Download