Megalink Historical Data

MG8
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅552
+0.00%
$-- $25,101
Feb 2 $0.00001
-87.38%
$25,100 $34,956
Jan 26 $0.0000692
+7.80%
$79,250 $74,752
Jan 19 $0.0000572
+9.85%
$64,230 $76,523
Jan 12 $0.000055
+0.66%
$52,100 $78,108
Jan 5 $0.0000514
+12.18%
$54,630 $82,143
Dec 29 $0.0000523
-15.67%
$45,830 $75,898
Dec 22 $0.0000618
-6.57%
$62,030 $73,197
Dec 15 $0.0000569
-22.31%
$66,187 $39,495
Dec 8 $0.0000588
-46.55%
$73,200 $56,064
Dec 1 $0.000095
-43.11%
$110,000 $215,029
Nov 24 $0.000174
-7.45%
$167,000 $288,132
Nov 17 $0.000188
-39.35%
$188,000 $103,507
Nov 10 $0.000258
-31.75%
$310,000 $57,998
Nov 3 $0.000387
-34.30%
$378,000 $118,264
Oct 27 $0.000543
-17.85%
$590,000 $128,255
Oct 20 $0.000553
-21.00%
$-- $227,802
Oct 13 $0.000615
+8.08%
$700,000 $1.07 million
Oct 6 $0.000553
-9.20%
$569,000 $113,641
Sep 29 $0.000606
-31.68%
$608,000 $1.19 million
Sep 22 $0.000891
-1.44%
$887,000 $1.46 million
Sep 15 $0.000929
-27.14%
$904,000 $2.25 million
Sep 8 $0.00117
-3.63%
$1.26 million $1.51 million
Sep 1 $0.00114
+52.95%
$1.21 million $2.24 million
Aug 25 $0.000744
+7.36%
$747,000 $1.47 million
Aug 18 $0.0007
-42.39%
$693,000 $2.03 million
Aug 11 $0.00121
+130.11%
$1.22 million $2.76 million
Aug 4 $0.000495
-18.91%
$528,000 $2.02 million
Jul 28 $0.000601
+6.42%
$610,441 $2.13 million
Jul 21 $0.00057
-19.48%
$565,091 $2.25 million
Jul 14 $0.00061
-38.99%
$711,168 $3.27 million
Jul 7 $0.000932
-19.48%
$999,726 $4.18 million
Jun 30 $0.00115
+1.79%
$1.16 million $6.05 million
Jun 23 $0.00127
+26.41%
$1.13 million $4.46 million
Jun 16 $0.00101
-52.14%
$1 million $12.96 million
Jun 9 $0.00212
-62.50%
$2.03 million $19.15 million
Jun 2 $0.00648
-41.53%
$5.65 million $20.62 million
May 26 $0.0111
-19.43%
$11.09 million $8.57 million
May 19 $0.0136
-23.44%
$13.84 million $6.83 million
May 12 $0.0183
+12.59%
$17.76 million $6.78 million
May 5 $0.0171
-5.53%
$16.14 million $4.95 million
Apr 28 $0.0178
+407.92%
$18.06 million $3.72 million
Apr 21 $0.00352
+4.55%
$3.52 million $4.1 million
Apr 14 $0.00352
+141.16%
$3.36 million $3.49 million
Apr 7 $0.00386
-81.79%
$1.49 million $4.45 million
Mar 31 $0.0232
+14.41%
$21.34 million $4.88 million
Mar 24 $0.0206
-20.06%
$20.27 million $6.02 million
Mar 17 $0.0255
-13.10%
$25.65 million $6.14 million
Mar 10 $0.0241
+22.34%
$29.35 million $6.43 million
Mar 3 $0.0209
-2.99%
$19.67 million $6.41 million
Download