Towelie Historical Data

TOWELI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000126
-0.52%
$ 125,649 $ 192
May 18, 2025 $ 0.000121
-2.38%
$ 121,436 $ 7
May 17, 2025 $ 0.000124
-2.00%
$ 124,279 $ 146
May 16, 2025 $ 0.000128
-2.63%
$ 127,656 $ 405
May 15, 2025 $ 0.00013
-2.80%
$ 130,481 $ 38
May 14, 2025 $ 0.000134
-15.43%
$ 134,218 $ 2,037
May 13, 2025 $ 0.000159
+1.98%
$ 158,747 $ 3,117
May 12, 2025 $ 0.000157
-4.76%
$ 156,696 $ 511
May 11, 2025 $ 0.000163
-3.05%
$ 163,405 $ 103
May 10, 2025 $ 0.000168
+8.63%
$ 168,477 $ 2,953
May 9, 2025 $ 0.000138
-1.01%
$ 138,073 $ 3,833
May 8, 2025 $ 0.0000984
+20.64%
$ 98,441 $ 15
May 7, 2025 $ 0.0000815
+0.00%
$ 81,525 $ 12
May 6, 2025 $ 0.0000813
-0.69%
$ -- $ 523
May 5, 2025 $ 0.0000822
-5.12%
$ 82,154 $ 528
May 4, 2025 $ 0.0000866
+2.99%
$ 86,631 $ 926
May 3, 2025 $ 0.000084
+0.07%
$ 84,030 $ 398
May 2, 2025 $ 0.0000882
-0.31%
$ -- $ 0
May 1, 2025 $ 0.0000881
+2.47%
$ 88,138 $ 0
Apr 30, 2025 $ 0.000086
-2.70%
$ 85,961 $ 375
Apr 29, 2025 $ 0.000089
+6.29%
$ -- $ 2,258
Apr 2, 2025 $ 0.0000641
+0.00%
$ -- $ 111
Mar 12, 2025 $ 0.0000699
+0.00%
$ -- $ 37
Mar 4, 2025 $ 0.0000812
+0.00%
$ -- $ 520
Feb 25, 2025 $ 0.000102
+0.00%
$ -- $ 349
Feb 18, 2025 $ 0.000109
+0.00%
$ -- $ 240
Feb 11, 2025 $ 0.000123
+0.00%
$ -- $ 108
Feb 4, 2025 $ 0.000121
+0.00%
$ -- $ 366
Jan 27, 2025 $ 0.000191
+0.00%
$ 191,097 $ 353
Jan 26, 2025 $ 0.000204
+0.00%
$ 203,937 $ 885
Jan 25, 2025 $ 0.000213
+0.00%
$ 213,071 $ 17
Jan 24, 2025 $ 0.000214
-1.00%
$ 213,867 $ 211
Jan 23, 2025 $ 0.000216
+3.60%
$ 215,756 $ 86
Jan 22, 2025 $ 0.000213
-0.84%
$ -- $ 147
Jan 20, 2025 $ 0.000222
+6.54%
$ -- $ 111
Jan 19, 2025 $ 0.000208
-6.19%
$ 208,275 $ 104
Jan 18, 2025 $ 0.000223
-12.35%
$ 222,835 $ 4,888
Jan 17, 2025 $ 0.000254
-0.18%
$ 254,448 $ 2,866
Jan 16, 2025 $ 0.000254
-2.23%
$ 254,174 $ 479
Jan 15, 2025 $ 0.000252
+9.07%
$ 251,870 $ 3,553
Jan 14, 2025 $ 0.000224
-1.74%
$ 223,632 $ 1,009
Jan 13, 2025 $ 0.000228
-12.04%
$ 227,747 $ 10,347
Jan 12, 2025 $ 0.000258
+7.79%
$ 257,739 $ 8,133
Jan 11, 2025 $ 0.000258
+22.70%
$ 257,986 $ 6,212
Jan 10, 2025 $ 0.000214
-8.67%
$ 213,501 $ 2,243
Jan 9, 2025 $ 0.000233
-6.45%
$ 232,719 $ 248
Jan 8, 2025 $ 0.000249
-8.26%
$ 248,721 $ 2,691
Jan 7, 2025 $ 0.000261
-9.64%
$ 261,017 $ 3,950
Jan 6, 2025 $ 0.000289
+14.03%
$ 289,290 $ 3,445
Jan 5, 2025 $ 0.000254
-11.34%
$ 253,706 $ 3,073