Towelie Historical Data

TOWELI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000571
+4.88%
$ 571,110 $ 2,506
Nov 14, 2024 $ 0.000544
-4.31%
$ 543,819 $ 6,338
Nov 13, 2024 $ 0.000569
-8.40%
$ 568,845 $ 3,792
Nov 12, 2024 $ 0.000622
-3.61%
$ 621,985 $ 8,935
Nov 11, 2024 $ 0.000626
-2.41%
$ 625,743 $ 4,819
Nov 10, 2024 $ 0.000641
+0.33%
$ 641,237 $ 6,386
Nov 9, 2024 $ 0.000631
+4.67%
$ 468,794 $ 2,737
Nov 8, 2024 $ 0.000603
+3.18%
$ 447,862 $ 6,301
Nov 7, 2024 $ 0.000584
-1.84%
$ 433,717 $ 16,183
Nov 6, 2024 $ 0.000616
+3.50%
$ 456,958 $ 44,834
Nov 5, 2024 $ 0.000595
-0.89%
$ 441,439 $ 6,447
Nov 4, 2024 $ 0.0006
+4.06%
$ 445,424 $ 701
Nov 3, 2024 $ 0.000572
-4.99%
$ 424,317 $ 19,937
Nov 2, 2024 $ 0.000591
-8.91%
$ 438,453 $ 4,066
Nov 1, 2024 $ 0.000649
-2.52%
$ 481,759 $ 28,793
Oct 31, 2024 $ 0.000666
-9.29%
$ 494,311 $ 18,059
Oct 30, 2024 $ 0.000686
-5.33%
$ 509,304 $ 27,203
Oct 29, 2024 $ 0.000699
-9.87%
$ 519,179 $ 12,530
Oct 28, 2024 $ 0.000776
-7.66%
$ 575,825 $ 5,652
Oct 27, 2024 $ 0.000826
+6.53%
$ 613,257 $ 10,313
Oct 26, 2024 $ 0.000775
-2.43%
$ 575,572 $ 10,950
Oct 25, 2024 $ 0.000803
-4.44%
$ 596,406 $ 3,915
Oct 24, 2024 $ 0.000835
+14.38%
$ 619,893 $ 18,966
Oct 23, 2024 $ 0.00073
-3.75%
$ 542,100 $ 13,511
Oct 22, 2024 $ 0.000758
-0.99%
$ 562,974 $ 7,400
Oct 21, 2024 $ 0.000742
-22.43%
$ 550,496 $ 10,293
Oct 20, 2024 $ 0.000955
+3.83%
$ 708,850 $ 20,417
Oct 19, 2024 $ 0.00092
-2.77%
$ 682,705 $ 37,723
Oct 18, 2024 $ 0.000946
+29.49%
$ 702,122 $ 46,646
Oct 17, 2024 $ 0.00073
-14.22%
$ 542,103 $ 4,174
Oct 16, 2024 $ 0.000796
+4.51%
$ 590,600 $ 52,574
Oct 15, 2024 $ 0.000761
-11.82%
$ 565,110 $ 14,610
Oct 14, 2024 $ 0.000863
-4.22%
$ 640,823 $ 18,299
Oct 13, 2024 $ 0.000901
+13.11%
$ 669,091 $ 52,297
Oct 12, 2024 $ 0.000797
-5.34%
$ 591,541 $ 44,927
Oct 11, 2024 $ 0.00083
-14.51%
$ 616,516 $ 36,601
Oct 10, 2024 $ 0.000971
+8.02%
$ 721,163 $ 10,660
Oct 9, 2024 $ 0.000899
-1.35%
$ 667,612 $ 47,288
Oct 8, 2024 $ 0.000912
-30.82%
$ 676,750 $ 33,753
Oct 7, 2024 $ 0.00132
+38.14%
$ 978,778 $ 38,566
Oct 6, 2024 $ 0.000954
+2.72%
$ 708,358 $ 24,778
Oct 5, 2024 $ 0.00093
+10.27%
$ 690,107 $ 56,663
Oct 4, 2024 $ 0.000843
+31.07%
$ 625,891 $ 61,994
Oct 3, 2024 $ 0.000637
+8.96%
$ 472,528 $ 39,509
Oct 2, 2024 $ 0.000585
-4.87%
$ 433,990 $ 82,936
Oct 1, 2024 $ 0.000615
-18.47%
$ 456,308 $ 27,838
Sep 30, 2024 $ 0.000754
-10.33%
$ 559,413 $ 36,238
Sep 29, 2024 $ 0.000841
-12.85%
$ 623,971 $ 62,609
Sep 28, 2024 $ 0.000964
+3.06%
$ 752,147 $ 46,971
Sep 27, 2024 $ 0.000936
-25.30%
$ 729,913 $ 166,255