Towelie Historical Data

TOWELI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00125
+73.84%
$ 976,879 $ 433,787
Sep 25, 2024 $ 0.00072
+122.70%
$ 561,390 $ 298,036
Sep 24, 2024 $ 0.000321
-1.63%
$ 250,270 $ 308,636
Sep 23, 2024 $ 0.000326
+3.38%
$ 254,248 $ 476,528
Sep 22, 2024 $ 0.000316
+12.18%
$ 246,630 $ 189,572
Sep 21, 2024 $ 0.000282
-12.96%
$ 219,920 $ 158,227
Sep 20, 2024 $ 0.000324
+7.19%
$ 252,415 $ 365,414
Sep 19, 2024 $ 0.000283
-20.37%
$ 221,106 $ 225,661
Sep 18, 2024 $ 0.000356
+4.18%
$ 277,638 $ 234,064
Sep 17, 2024 $ 0.000342
+27.76%
$ 266,682 $ 243,175
Sep 16, 2024 $ 0.000268
-15.66%
$ 208,734 $ 218,924
Sep 15, 2024 $ 0.000317
+1.86%
$ 247,497 $ 313,007
Sep 14, 2024 $ 0.000312
-0.63%
$ 243,354 $ 316,376
Sep 13, 2024 $ 0.000314
-2.18%
$ 244,887 $ 239,970
Sep 12, 2024 $ 0.000322
-1.67%
$ 251,532 $ 238,632
Sep 11, 2024 $ 0.000328
-6.64%
$ 256,013 $ 265,237
Sep 10, 2024 $ 0.000352
-4.85%
$ 274,220 $ 292,825
Sep 9, 2024 $ 0.00037
+1.67%
$ 288,308 $ 226,033
Sep 8, 2024 $ 0.000364
+9.78%
$ 283,977 $ 234,843
Sep 7, 2024 $ 0.000332
+5.50%
$ 259,092 $ 244,946
Sep 6, 2024 $ 0.000316
+2.61%
$ 246,178 $ 214,121
Sep 5, 2024 $ 0.000307
-8.48%
$ 239,806 $ 254,209
Sep 4, 2024 $ 0.000336
-5.62%
$ 262,030 $ 188,044
Sep 3, 2024 $ 0.000356
+1.67%
$ 277,690 $ 285,914
Sep 2, 2024 $ 0.00035
+15.58%
$ 273,116 $ 266,909
Sep 1, 2024 $ 0.000302
-2.52%
$ 235,853 $ 233,634
Aug 31, 2024 $ 0.00031
-3.69%
$ 242,023 $ 190,325
Aug 30, 2024 $ 0.000322
+10.99%
$ 251,319 $ 178,478
Aug 29, 2024 $ 0.00029
-6.19%
$ 226,438 $ 224,016
Aug 28, 2024 $ 0.000309
-5.10%
$ 241,375 $ 230,495
Aug 27, 2024 $ 0.000326
-15.83%
$ 254,338 $ 203,329
Aug 26, 2024 $ 0.000387
-10.36%
$ 302,183 $ 267,509
Aug 25, 2024 $ 0.000432
+0.22%
$ 337,145 $ 280,216
Aug 24, 2024 $ 0.000431
-0.51%
$ 336,500 $ 286,749
Aug 23, 2024 $ 0.000434
+16.53%
$ 338,190 $ 269,639
Aug 22, 2024 $ 0.000373
-8.93%
$ 291,135 $ 269,490
Aug 21, 2024 $ 0.00041
-7.52%
$ 319,798 $ 191,395
Aug 20, 2024 $ 0.000443
+16.34%
$ 345,807 $ 224,135
Aug 19, 2024 $ 0.000381
-17.62%
$ 297,234 $ 278,499
Aug 18, 2024 $ 0.000463
+52.26%
$ 360,820 $ 243,143
Aug 17, 2024 $ 0.000303
+7.63%
$ 236,097 $ 238,615
Aug 16, 2024 $ 0.000281
-28.37%
$ 219,357 $ 244,847
Aug 15, 2024 $ 0.000393
-10.20%
$ 306,245 $ 240,164
Aug 14, 2024 $ 0.000437
-22.42%
$ 341,042 $ 225,880
Aug 13, 2024 $ 0.000564
-2.19%
$ 439,586 $ 267,980
Aug 12, 2024 $ 0.000576
-29.30%
$ 449,479 $ 223,073
Aug 11, 2024 $ 0.000815
-20.05%
$ 635,883 $ 196,930
Aug 10, 2024 $ 0.00102
-20.20%
$ 795,272 $ 247,837
Aug 9, 2024 $ 0.00128
-2.41%
$ 996,305 $ 483,046
Aug 8, 2024 $ 0.00129
+292.82%
$ 1.01 million $ 1.23 million