Towelie Historical Data

TOWELI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000329
+129.67%
$ 256,798 $ 278,937
Aug 6, 2024 $ 0.000143
+33.22%
$ 111,808 $ 187,258
Aug 5, 2024 $ 0.000108
-28.61%
$ 84,084 $ 103,554
Aug 4, 2024 $ 0.000153
-11.05%
$ 119,340 $ 160,277
Aug 3, 2024 $ 0.000169
+7.64%
$ 131,820 $ 83,642
Aug 2, 2024 $ 0.000161
-37.42%
$ 125,653 $ 79,644
Aug 1, 2024 $ 0.000257
+19.12%
$ 200,828 $ 87,298
Jul 31, 2024 $ 0.000216
-29.62%
$ 168,582 $ 90,490
Jul 30, 2024 $ 0.000307
+8.19%
$ 239,477 $ 90,517
Jul 29, 2024 $ 0.000284
-9.38%
$ 221,277 $ 133,690
Jul 28, 2024 $ 0.000313
-19.46%
$ 244,199 $ 224,875
Jul 27, 2024 $ 0.000389
-4.14%
$ 303,321 $ 322,473
Jul 26, 2024 $ 0.000399
-43.76%
$ 311,485 $ 363,247
Jul 25, 2024 $ 0.00071
-22.19%
$ 553,883 $ 356,559
Jul 24, 2024 $ 0.000912
-18.97%
$ 711,102 $ 378,594
Jul 23, 2024 $ 0.00113
-13.90%
$ 877,608 $ 477,870
Jul 22, 2024 $ 0.00131
+11.15%
$ 1.02 million $ 543,237
Jul 21, 2024 $ 0.00118
-7.84%
$ 917,006 $ 410,187
Jul 20, 2024 $ 0.00128
-12.48%
$ 995,146 $ 431,089
Jul 19, 2024 $ 0.00146
+20.35%
$ 1.14 million $ 633,596
Jul 18, 2024 $ 0.00121
-26.86%
$ 944,869 $ 434,152
Jul 17, 2024 $ 0.00166
-4.88%
$ 1.29 million $ 460,627
Jul 16, 2024 $ 0.00174
+7.23%
$ 1.36 million $ 535,981
Jul 15, 2024 $ 0.00162
+20.31%
$ 1.26 million $ 564,109
Jul 14, 2024 $ 0.00134
-0.62%
$ 1.05 million $ 448,342
Jul 13, 2024 $ 0.00135
-30.13%
$ 1.21 million $ 1.15 million
Jul 12, 2024 $ 0.00193
-42.17%
$ 1.74 million $ 3.17 million
Jul 11, 2024 $ 0.00334
+2.55%
$ 3 million $ 347,297
Jul 10, 2024 $ 0.00326
-14.83%
$ 2.93 million $ 404,990
Jul 9, 2024 $ 0.00378
-12.25%
$ 3.4 million $ 462,797
Jul 8, 2024 $ 0.0043
-7.96%
$ 3.87 million $ 498,807
Jul 7, 2024 $ 0.00468
-4.10%
$ 4.21 million $ 709,585
Jul 6, 2024 $ 0.00481
+10.44%
$ 4.33 million $ 726,096
Jul 5, 2024 $ 0.00435
+13.58%
$ 3.92 million $ 796,350
Jul 4, 2024 $ 0.00378
-13.06%
$ 3.4 million $ 730,603
Jul 3, 2024 $ 0.00434
-19.64%
$ 3.91 million $ 704,726
Jul 2, 2024 $ 0.00539
+43.06%
$ 4.85 million $ 1.05 million
Jul 1, 2024 $ 0.00377
+1.58%
$ 3.39 million $ 408,947
Jun 30, 2024 $ 0.00378
+13.19%
$ 3.4 million $ 566,451
Jun 29, 2024 $ 0.0033
-6.46%
$ 3.07 million $ 595,607
Jun 28, 2024 $ 0.00353
-22.12%
$ 3.28 million $ 847,894
Jun 27, 2024 $ 0.00453
+10.44%
$ 4.26 million $ 1.75 million
Jun 26, 2024 $ 0.0041
+99.63%
$ 3.86 million $ 1.08 million
Jun 25, 2024 $ 0.00206
+5.19%
$ 1.93 million $ 226,651
Jun 24, 2024 $ 0.00195
+10.37%
$ 1.84 million $ 225,364
Download