ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2,245.34
+0.00%
$ 2.25 $ 18
Today, at 8 AM $ 2,245.34
+0.00%
$ 2.25 $ 18
Today, at 7 AM $ 2,245.34
+0.00%
$ 2.25 $ 14
Today, at 3 AM $ 2,245.34
+0.00%
$ 2.25 $ 12
Yesterday, at 10 PM $ 2,245.34
+0.00%
$ 2.25 $ 11
Yesterday, at 9 PM $ 2,245.34
+0.00%
$ 2.25 $ 9
Yesterday, at 8 PM $ 2,245.34
+0.00%
$ 2.25 $ 5
Yesterday, at 3 PM $ 2,245.34
+0.00%
$ 2.25 $ 2
Aug 18, 9 AM $ 2,245.34
+0.00%
$ 2.25 $ 1
Aug 17, 4 PM $ 0.0₁₄122
+0.00%
$ 1 $ 0
Aug 16, 11 PM $ 2,245.34
+0.00%
$ 2.25 $ 1
Aug 15, 3 AM $ 2,246.11
+0.03%
$ 2.25 $ 3
Aug 14, 11 AM $ 2,234.35
+0.50%
$ 2.23 $ 2
Aug 12, 6 AM $ 2,232.69
+0.58%
$ 2.23 $ 60
Aug 12, 4 AM $ 2,245.45
-0.05%
$ 2.25 $ 38
Aug 12, 3 AM $ 2,246.51
+0.22%
$ 2.25 $ 36
Aug 12, 2 AM $ 2,238.68
+0.16%
$ 2.24 $ 34
Aug 12, 1 AM $ 2,242.09
+0.15%
$ 2.24 $ 10
Aug 11, 11 PM $ 2,245.18
+0.01%
$ 2.25 $ 8
Aug 11, 12 PM $ 2,247.28
+0.26%
$ 2.25 $ 11
Aug 11, 8 AM $ 2,244.34
+0.04%
$ 2.24 $ 3
Aug 10, 5 PM $ 2,239.88
+0.24%
$ 2.24 $ 3
Aug 10, 2 PM $ 2,242.86
-0.11%
$ 2.24 $ 1
Aug 10, 2 AM $ 2,245.34
+0.00%
$ 2.25 $ 2
Aug 9, 1 PM $ 2,245.34
+0.00%
$ 2.25 $ 7
Aug 8, 10 PM $ 2,245.34
+0.00%
$ 2.25 $ 7
Aug 8, 7 PM $ 2,245.34
+0.00%
$ 2.25 $ 6
Aug 8, 2 PM $ 2,245.34
+0.00%
$ 2.25 $ 5
Aug 8, 1 PM $ 2,245.34
+0.00%
$ 2.25 $ 0
Aug 8, 7 AM $ 2,245.34
+0.00%
$ 2.25 $ 2
Aug 7, 12 PM $ 2,245.34
+0.00%
$ 2.25 $ 3
Aug 7, 7 AM $ 2,245.34
+0.00%
$ 2.25 $ 2
Aug 7, 5 AM $ 2,245.34
+0.00%
$ 2.25 $ 1
Aug 6, 6 PM $ 2,245.34
+0.00%
$ 2.25 $ 1
Aug 6, 2 AM $ 2,245.34
+0.00%
$ 2.25 $ 3
Aug 5, 10 AM $ 0.0₁₅505
+0.00%
$ 1 $ 0
Aug 5, 2 AM $ 2,245.34
+0.00%
$ 2.25 $ 3
Aug 5, 12 AM $ 2,245.34
+0.00%
$ 2.25 $ 1
Aug 3, 3 PM $ 2,245.34
+0.00%
$ 2.25 $ 6
Aug 3, 2 PM $ 2,245.34
+0.00%
$ 2.25 $ 5
Aug 3, 4 AM $ 2,245.34
+0.00%
$ 2.25 $ 3
Aug 2, 6 PM $ 2,245.34
+0.00%
$ 2.25 $ 5
Aug 2, 3 AM $ 0.0₁₀138
+0.00%
$ 13,823 $ 0
Aug 1, 12 PM $ 0.0₉165
+0.00%
$ 165,417 $ 0
Jul 31, 2 AM $ 2,245.34
+0.00%
$ 2.25 $ 7
Jul 30, 7 PM $ 2,245.34
+0.00%
$ 2.25 $ 8
Jul 30, 5 PM $ 2,245.34
+0.00%
$ 2.25 $ 7
Jul 30, 11 AM $ 2,245.34
+0.00%
$ 2.25 $ 6
Jul 30, 10 AM $ 2,245.34
+0.00%
$ 2.25 $ 4
Jul 30, 8 AM $ 0.00136
+0.00%
$ 1.36 trillion $ 0.0₅1
Download