ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Today $ 2,245.34
+0.00%
$ 2.25 $ 18
Yesterday $ 2,245.34
+0.00%
$ 2.25 $ 11
Aug 18, 2026 $ 2,245.34
+0.00%
$ -- $ 1
Aug 17, 2026 $ 0.0₁₄122
+0.00%
$ -- $ 0
Aug 16, 2026 $ 2,245.34
+0.00%
$ 2.25 $ 1
Aug 15, 2026 $ 2,246.11
+0.03%
$ -- $ 3
Aug 14, 2026 $ 2,234.35
+0.50%
$ -- $ 2
Aug 12, 2026 $ 2,232.69
-0.27%
$ -- $ 60
Aug 11, 2026 $ 2,245.18
+0.08%
$ 2.25 $ 8
Aug 10, 2026 $ 2,239.88
-0.24%
$ -- $ 3
Aug 9, 2026 $ 2,245.34
+0.00%
$ -- $ 7
Aug 8, 2026 $ 2,245.34
+0.00%
$ 2.25 $ 7
Aug 7, 2026 $ 2,245.34
+0.00%
$ -- $ 3
Aug 6, 2026 $ 2,245.34
+0.00%
$ 2.25 $ 1
Aug 5, 2026 $ 0.0₁₅505
-100.00%
$ -- $ 0
Aug 3, 2026 $ 2,245.34
+0.00%
$ -- $ 6
Aug 2, 2026 $ 2,245.34
+16.24Q%
$ 2.25 $ 5
Aug 1, 2026 $ 0.0₉165
+0.00%
$ -- $ 0
Jul 31, 2026 $ 2,245.34
+0.00%
$ -- $ 7
Jul 30, 2026 $ 2,245.34
+0.00%
$ 2.25 $ 8
Jul 29, 2026 $ 2,245.34
+0.00%
$ -- $ 2
Jul 28, 2026 $ 2,245.34
+0.00%
$ -- $ 4
Jul 27, 2026 $ 228.3
-89.83%
$ 228.3 quadrillion $ 1
Jul 26, 2026 $ 1,061.05
-52.74%
$ 1.06 $ 1
Jul 25, 2026 $ 2,245.34
+0.00%
$ -- $ 0
Jul 24, 2026 $ 2,245.34
+0.00%
$ 2.25 $ 3
Jul 23, 2026 $ 2,245.34
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.0₁₄109
-88.52%
$ 1 $ 0
Jul 21, 2026 $ 0.0₁₃198
-79.01%
$ 20 $ 0
Jul 20, 2026 $ 0.0₁₂131
-4.62%
$ 131 $ 0
Jul 18, 2026 $ 0.0₁₂331
-8.78%
$ -- $ 0
Jul 17, 2026 $ 48.11
-97.86%
$ -- $ 0
Jul 16, 2026 $ 2,245.34
+6.05B%
$ 2.25 $ 1
Jul 15, 2026 $ 2,244.01
+0.06%
$ -- $ 10
Jul 14, 2026 $ 2,249.86
+0.20%
$ -- $ 8
Jul 13, 2026 $ 2,229.73
-0.70%
$ 2.23 $ 7
Jul 12, 2026 $ 2,252.95
+0.45%
$ -- $ 4
Jul 11, 2026 $ 2,257.32
+0.13%
$ -- $ 2
Jul 10, 2026 $ 2,219.3
-2.79%
$ 2.22 $ 2
Jul 9, 2026 $ 2,244.36
+11.03%
$ -- $ 12
Jul 8, 2026 $ 2,298.9
+2.45%
$ 2.3 $ 15
Jul 7, 2026 $ 2,222.8
-0.21%
$ 2.22 $ 11
Jul 6, 2026 $ 2,244.15
+0.02%
$ 2.24 $ 22
Jul 5, 2026 $ 2,245.34
+0.14%
$ 2.25 $ 7
Jul 4, 2026 $ 2,251.3
+0.00%
$ -- $ 4
Jul 3, 2026 $ 2,250.56
+0.23%
$ 2.25 $ 7
Jul 2, 2026 $ 2,242.19
+0.06%
$ 2.24 $ 27
Jul 1, 2026 $ 2,242.87
-0.11%
$ 2.24 $ 28
Jun 30, 2026 $ 2,245.34
+0.24%
$ 2.25 $ 9
Jun 29, 2026 $ 2,246.84
+0.07%
$ -- $ 23
Download