ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Today $ 2,245.34
+0.00%
$ 2.25 $ 7
Yesterday $ 2,251.3
+0.00%
$ -- $ 4
Jul 3, 2026 $ 2,250.56
+0.23%
$ 2.25 $ 7
Jul 2, 2026 $ 2,242.19
+0.06%
$ 2.24 $ 27
Jul 1, 2026 $ 2,242.87
-0.11%
$ 2.24 $ 28
Jun 30, 2026 $ 2,245.34
+0.24%
$ 2.25 $ 9
Jun 29, 2026 $ 2,246.84
+0.07%
$ -- $ 23
Jun 28, 2026 $ 2,240
-0.24%
$ -- $ 8
Jun 27, 2026 $ 2,242.22
-0.14%
$ 2.24 $ 5
Jun 26, 2026 $ 2,245.34
+0.00%
$ -- $ 33
Jun 25, 2026 $ 2,198.93
-1.68%
$ 2.2 $ 43
Jun 24, 2026 $ 2,246.95
-0.14%
$ 2.25 $ 29
Jun 23, 2026 $ 2,243.15
+0.24%
$ -- $ 21
Jun 22, 2026 $ 2,243.38
+0.15%
$ 2.24 $ 15
Jun 21, 2026 $ 2,245.34
+0.31%
$ 2.25 $ 3
Jun 20, 2026 $ 2,248.56
+0.00%
$ -- $ 6
Jun 19, 2026 $ 2,249.61
+0.32%
$ -- $ 15
Jun 18, 2026 $ 2,245.34
+0.10%
$ 2.25 $ 18
Jun 17, 2026 $ 2,245.34
-1.24%
$ 2.25 $ 8
Jun 16, 2026 $ 2,245.34
+0.00%
$ -- $ 11
Jun 15, 2026 $ 2,238.9
-0.29%
$ 2.24 $ 21
Jun 14, 2026 $ 2,245.38
+0.00%
$ 2.25 $ 10
Jun 13, 2026 $ 2,245.34
+0.09%
$ -- $ 4
Jun 12, 2026 $ 2,245.34
+0.14%
$ 2.25 $ 12
Jun 11, 2026 $ 2,245.34
-0.30%
$ -- $ 8
Jun 10, 2026 $ 2,243.43
+0.14%
$ 2.24 $ 20
Jun 9, 2026 $ 2,242.29
+0.10%
$ 2.24 $ 29
Jun 8, 2026 $ 2,240.68
-0.13%
$ 2.24 $ 11
Jun 7, 2026 $ 2,232.9
-0.39%
$ 2.23 $ 26
Jun 6, 2026 $ 2,247.18
-0.09%
$ 2.25 $ 14
Jun 5, 2026 $ 2,241.84
-0.26%
$ 2.24 $ 79
Jun 4, 2026 $ 2,242.29
-0.01%
$ 2.24 $ 74
Jun 3, 2026 $ 2,244.3
-0.17%
$ 2.24 $ 52
Jun 2, 2026 $ 2,246.25
+0.18%
$ 2.25 $ 55
Jun 1, 2026 $ 2,242.95
-0.10%
$ 2.24 $ 95
May 31, 2026 $ 2,243.64
+0.10%
$ 2.24 $ 71
May 30, 2026 $ 2,247.17
+0.09%
$ 2.24 $ 72
May 29, 2026 $ 2,244.31
+0.32%
$ 2.24 $ 8
May 28, 2026 $ 2,247.93
+0.20%
$ 2.25 $ 15
May 27, 2026 $ 2,238.5
-0.03%
$ 2.24 $ 3
May 26, 2026 $ 2,242.97
+0.08%
$ -- $ 13
May 25, 2026 $ 2,248.08
-0.21%
$ -- $ 14
May 24, 2026 $ 2,251.37
+0.00%
$ 2.25 $ 0
May 23, 2026 $ 2,244.75
+0.15%
$ 2.24 $ 27
May 21, 2026 $ 2,217.09
+0.10%
$ -- $ 8
May 20, 2026 $ 2,261.47
+1.50%
$ -- $ 3
May 19, 2026 $ 2,238.2
+0.00%
$ -- $ 6
May 18, 2026 $ 2,452.91
+5.62%
$ 2.45 $ 14
May 17, 2026 $ 2,291.16
-4.13%
$ 2.29 $ 4
May 16, 2026 $ 2,186.15
-0.49%
$ -- $ 22
Download