ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 2,245.31
+0.01%
$ 2.25 $ 17
1:06 PM $ 2,245.34
+0.00%
$ 2.25 $ 15
11:21 AM $ 2,245.34
+0.00%
$ 2.25 $ 5
9:47 PM $ 2,245.38
+0.00%
$ 2.25 $ 10
9:25 PM $ 2,245.34
+0.00%
$ 2.24 $ 8
7:51 PM $ 2,242.01
+0.01%
$ 2.24 $ 7
5:55 PM $ 2,241.01
-0.10%
$ -- $ 6
Download