ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,239.8
-0.35%
$ -- $ 527
Feb 2026 $ 2,248.86
+0.37%
$ 2.25 $ 1,180
Jan 2026 $ 2,260.26
+0.54%
$ 2.24 $ 315
Dec 2025 $ 2,243.34
-0.16%
$ -- $ 2,374
Nov 2025 $ 2,247.66
+0.08%
$ 2.24 $ 1,641
Oct 2025 $ 2,247.3
+0.33%
$ -- $ 7,261
Download