ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2,240.14
-0.36%
$ -- $ 45
Apr 13 $ 2,245.92
-0.08%
$ -- $ 73
Apr 6 $ 2,241.05
+0.19%
$ -- $ 73
Mar 30 $ 2,244.59
+1.01%
$ 2.23 $ 71
Mar 23 $ 2,239.26
-0.05%
$ 2.24 $ 104
Mar 16 $ 2,243.34
-0.05%
$ 2.24 $ 68
Mar 9 $ 2,247.14
-0.04%
$ 2.24 $ 66
Mar 2 $ 2,239.03
-0.53%
$ -- $ 114
Feb 23 $ 2,252.36
+0.30%
$ 2.25 $ 199
Feb 16 $ 2,248.13
+0.16%
$ -- $ 48
Feb 9 $ 2,243.27
-0.26%
$ -- $ 266
Feb 2 $ 2,238.07
-0.35%
$ 2.24 $ 646
Jan 26 $ 2,242.48
+0.01%
$ 2.25 $ 72
Jan 19 $ 2,247.58
+0.44%
$ -- $ 90
Jan 12 $ 2,241.09
-0.25%
$ -- $ 74
Jan 5 $ 2,242.84
-0.29%
$ 2.24 $ 60
Dec 29 $ 2,241.84
+0.49%
$ -- $ 160
Dec 22 $ 2,246.64
-0.28%
$ -- $ 282
Dec 15 $ 2,239.78
-0.30%
$ -- $ 1,119
Dec 8 $ 2,243.42
+0.25%
$ -- $ 556
Dec 1 $ 2,242.04
-0.22%
$ 2.25 $ 185
Nov 24 $ 2,247.66
+0.11%
$ 2.24 $ 380
Nov 17 $ 2,245.29
-0.11%
$ -- $ 572
Nov 10 $ 2,246.03
+0.07%
$ -- $ 153
Nov 3 $ 2,243.16
-0.12%
$ -- $ 209
Oct 27 $ 2,247.3
+1.16%
$ -- $ 116
Oct 20 $ 2,245.99
+0.06%
$ -- $ 2,235
Oct 13 $ 2,244.19
+0.39%
$ -- $ 3,102
Oct 6 $ 2,243.04
+0.14%
$ 2.24 $ 840
Download