ACOT Historical Data

ACOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 2,237.24
-0.13%
$ 2.24 $ 25
Nov 14, 5 AM $ 2,249.82
+0.00%
$ 2.25 $ 50
Nov 14, 4 AM $ 2,247.62
+0.00%
$ 2.25 $ 43
Nov 13, 8 PM $ 2,243.99
+0.00%
$ 2.24 $ 22
Nov 13, 6 PM $ 2,243.25
-0.02%
$ 2.24 $ 17
Nov 13, 5 PM $ 2,244.41
+0.10%
$ 2.24 $ 7
Nov 12, 4 PM $ 2,246.46
+0.00%
$ 2.25 $ 12
Nov 12, 3 PM $ 2,247.53
+0.00%
$ 2.25 $ 9
Nov 11, 5 AM $ 2,244.53
+0.00%
$ 2.24 $ 37
Nov 9, 12 AM $ 2,244.93
+0.00%
$ 2.24 $ 5
Nov 7, 6 PM $ 2,243.16
+0.00%
$ 2.24 $ 38
Nov 7, 5 PM $ 2,242.87
+0.00%
$ 2.24 $ 36
Nov 7, 11 AM $ 2,246.31
+0.00%
$ 2.25 $ 25
Nov 7, 3 AM $ 2,250.52
+0.00%
$ 2.25 $ 15
Nov 6, 6 PM $ 2,245.62
+0.00%
$ 2.25 $ 9
Nov 6, 5 PM $ 2,247.47
+0.00%
$ 2.25 $ 7
Nov 6, 1 AM $ 2,243.01
+0.00%
$ 2.24 $ 89
Nov 5, 2 PM $ 2,247.45
+0.00%
$ 2.25 $ 84
Nov 5, 2 AM $ 2,247.06
+0.11%
$ 2.25 $ 71
Nov 5, 1 AM $ 2,245.07
-0.05%
$ 2.25 $ 66
Nov 4, 11 PM $ 2,245.65
+0.00%
$ 2.25 $ 50
Nov 4, 10 PM $ 2,243.12
+0.24%
$ 2.24 $ 48
Nov 4, 9 PM $ 2,237.31
-0.26%
$ 2.24 $ 43
Nov 4, 8 PM $ 2,249.2
+0.27%
$ 2.25 $ 31
Nov 4, 6 PM $ 2,251.56
+0.00%
$ 2.25 $ 21
Nov 4, 5 PM $ 2,247.43
+0.00%
$ 2.25 $ 15
Nov 4, 4 PM $ 2,245.36
-0.07%
$ 2.25 $ 13
Nov 4, 1 PM $ 2,245.03
+0.00%
$ 2.25 $ 4
Nov 4, 5 AM $ 2,247.49
+0.10%
$ 2.25 $ 47
Nov 4, 4 AM $ 2,246.21
+0.00%
$ 2.25 $ 39
Nov 3, 4 PM $ 2,250.19
+0.00%
$ 2.25 $ 27
Nov 3, 3 PM $ 2,249.67
+0.00%
$ 2.25 $ 22
Nov 3, 4 AM $ 2,245.88
+0.00%
$ 2.25 $ 7
Oct 30, 1 PM $ 2,247.3
-0.01%
$ 2.25 $ 52
Oct 30, 12 PM $ 2,245.95
+0.00%
$ 2.25 $ 47
Oct 29, 6 PM $ 2,239.08
+0.00%
$ 2.24 $ 31
Oct 29, 6 PM $ 2,239.08
+0.00%
$ 2.24 $ 31
Oct 28, 8 PM $ 2,210.48
-1.57%
$ 2.21 $ 12
Oct 27, 2 PM $ 2,130.03
-4.12%
$ 2.13 $ 20
Oct 23, 6 PM $ 2,245.99
+0.00%
$ 2.25 $ 790
Oct 23, 3 PM $ 2,243.82
+0.08%
$ 2.24 $ 783
Oct 23, 9 AM $ 2,253.63
+0.00%
$ 2.25 $ 762
Oct 23, 6 AM $ 2,246.62
+0.00%
$ 2.25 $ 755
Oct 21, 5 PM $ 2,283.29
+0.00%
$ 2.28 $ 744
Oct 21, 3 PM $ 2,300.08
+0.00%
$ 2.3 $ 721
Oct 21, 2 PM $ 2,246.17
+0.00%
$ 2.25 $ 718
Oct 20, 4 PM $ 2,246.72
+0.00%
$ 2.25 $ 701
Oct 20, 3 AM $ 2,245.04
+0.00%
$ 2.25 $ 688
Oct 20, 12 AM $ 2,244.61
+0.00%
$ 2.24 $ 683
Oct 19, 2 PM $ 2,245.94
+0.00%
$ 2.25 $ 674