ACOT Historical Data

ACOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 2,239.5
+0.00%
$ 2.24 $ 12
Apr 19, 4 AM $ 2,240.27
+0.00%
$ 2.24 $ 10
Apr 19, 2 AM $ 2,247.09
+0.06%
$ 2.25 $ 8
Apr 19, 1 AM $ 2,242.92
+0.00%
$ 2.24 $ 3
Apr 18, 8 AM $ 2,245.92
+0.00%
$ 2.25 $ 11
Apr 17, 1 PM $ 2,243.65
-0.58%
$ 2.24 $ 16
Apr 16, 6 PM $ 2,250.23
+0.09%
$ 2.25 $ 15
Apr 16, 2 PM $ 2,237.3
+0.00%
$ 2.24 $ 8
Apr 16, 11 AM $ 2,244.52
+0.00%
$ 2.24 $ 10
Apr 15, 11 AM $ 2,248.49
+0.00%
$ 2.25 $ 7
Apr 14, 6 PM $ 2,239.38
+0.00%
$ 2.24 $ 11
Apr 13, 10 PM $ 2,246.37
-0.05%
$ 2.25 $ 13
Apr 13, 4 PM $ 2,240.29
+0.00%
$ 2.24 $ 5
Apr 13, 2 AM $ 2,247.83
+0.00%
$ 2.25 $ 3
Apr 12, 1 AM $ 2,250.37
+0.06%
$ 2.25 $ 9
Apr 11, 11 PM $ 2,241.05
+0.00%
$ 2.24 $ 1
Apr 10, 2 PM $ 2,242.63
+0.00%
$ 2.24 $ 3
Apr 9, 1 AM $ 2,240.82
+0.00%
$ 2.24 $ 5
Apr 8, 2 PM $ 2,244.87
+0.00%
$ 2.24 $ 28
Apr 8, 1 PM $ 2,245.89
-0.03%
$ 2.25 $ 25
Apr 7, 11 PM $ 2,235.83
+0.00%
$ 2.24 $ 23
Apr 7, 12 PM $ 2,246.97
+0.02%
$ 2.25 $ 10
Apr 7, 11 AM $ 2,244.39
+0.00%
$ 2.24 $ 9
Apr 7, 9 AM $ 2,254.44
+0.00%
$ 2.25 $ 3
Apr 6, 9 AM $ 2,241.24
+0.00%
$ 2.24 $ 13
Apr 6, 12 AM $ 2,234.64
-0.10%
$ 2.23 $ 5
Apr 5, 11 PM $ 2,233.04
+0.00%
$ 2.23 $ 2
Apr 3, 4 AM $ 2,244.59
+0.00%
$ 2.24 $ 10
Apr 2, 7 PM $ 2,250.81
+0.00%
$ 2.25 $ 32
Apr 2, 4 PM $ 2,242.93
+0.00%
$ 2.24 $ 30
Apr 2, 1 PM $ 2,244.94
+0.22%
$ 2.24 $ 28
Apr 2, 12 PM $ 2,242.3
+0.00%
$ 2.24 $ 26
Apr 2, 10 AM $ 2,243.16
+0.20%
$ 2.24 $ 22
Apr 2, 4 AM $ 2,237.34
+0.00%
$ 2.24 $ 16
Apr 2, 3 AM $ 2,244.66
+0.30%
$ 2.24 $ 13
Apr 2, 2 AM $ 2,238.7
-0.08%
$ 2.24 $ 9
Apr 2, 1 AM $ 2,250.03
+0.00%
$ 2.25 $ 5
Apr 1, 10 PM $ 2,242.1
+0.00%
$ 2.24 $ 1
Mar 31, 9 AM $ 2,239.8
-0.01%
$ 2.24 $ 13
Mar 31, 4 AM $ 2,249.17
+0.00%
$ 2.25 $ 9
Mar 30, 6 PM $ 2,243.5
+0.02%
$ 2.24 $ 15
Mar 30, 2 AM $ 2,232.38
+0.00%
$ 2.23 $ 11
Mar 30, 12 AM $ 2,222.23
+0.00%
$ 2.22 $ 7
Mar 29, 10 PM $ 2,243.52
+0.15%
$ 2.24 $ 5
Mar 29, 3 PM $ 2,229.9
+0.00%
$ 2.23 $ 4
Mar 29, 2 PM $ 2,240.52
+0.00%
$ 2.24 $ 3
Mar 29, 12 AM $ 2,242
-0.04%
$ -- $ 5
Mar 28, 11 PM $ 2,239.26
+0.00%
$ 2.24 $ 2
Mar 28, 4 PM $ 2,245.97
+0.00%
$ 2.25 $ 1
Mar 27, 11 AM $ 2,251.75
+0.07%
$ -- $ 16