ACOT Historical Data

ACOT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 2,245.56
+0.00%
$ 2.25 $ 670
Oct 19, 11 AM $ 2,240.3
+0.00%
$ 2.24 $ 665
Oct 19, 10 AM $ 2,237.65
+0.00%
$ 2.24 $ 664
Oct 19, 9 AM $ 2,242.53
-0.06%
$ 2.24 $ 661
Oct 18, 7 AM $ 2,244.19
-0.07%
$ 2.24 $ 636
Oct 17, 4 PM $ 2,239.78
-0.16%
$ 2.24 $ 620
Oct 17, 3 PM $ 2,246.01
-0.09%
$ 2.25 $ 614
Oct 17, 11 AM $ 2,237.43
-0.53%
$ 2.24 $ 601
Oct 17, 10 AM $ 2,244.91
+0.00%
$ 2.24 $ 591
Oct 17, 9 AM $ 2,243.38
+0.00%
$ 2.24 $ 588
Oct 17, 8 AM $ 2,244.05
-0.03%
$ 2.24 $ 582
Oct 17, 7 AM $ 2,247
-0.09%
$ 2.25 $ 570
Oct 17, 6 AM $ 2,248.04
+0.09%
$ 2.25 $ 556
Oct 16, 9 PM $ 2,245.59
+0.00%
$ 2.25 $ 540
Oct 16, 4 PM $ 2,240.47
-0.38%
$ 2.24 $ 533
Oct 16, 3 PM $ 2,246.99
-0.02%
$ 2.25 $ 523
Oct 16, 1 AM $ 2,242.45
+0.00%
$ 2.24 $ 507
Oct 15, 5 PM $ 2,243.64
+0.00%
$ 2.24 $ 498
Oct 15, 2 PM $ 2,243.46
+0.00%
$ 2.24 $ 492
Oct 14, 5 PM $ 2,246.34
+0.00%
$ 2.24 $ 464
Oct 14, 4 PM $ 2,243.22
+0.11%
$ 2.24 $ 460
Oct 14, 3 PM $ 2,241.16
+0.00%
$ 2.24 $ 441
Oct 14, 2 PM $ 2,239.57
-0.09%
$ 2.24 $ 435
Oct 14, 12 PM $ 2,245.32
+0.00%
$ 2.25 $ 424
Oct 14, 10 AM $ 2,251.21
+0.26%
$ 2.25 $ 417
Oct 14, 7 AM $ 2,243.27
+0.26%
$ 2.24 $ 405
Oct 14, 6 AM $ 2,247.16
+0.12%
$ 2.25 $ 400
Oct 14, 4 AM $ 2,242.81
+0.00%
$ 2.24 $ 379
Oct 13, 11 AM $ 2,242.36
+0.07%
$ 2.24 $ 343
Oct 13, 10 AM $ 2,238.26
+0.23%
$ 2.24 $ 334
Oct 13, 9 AM $ 2,228.48
+0.00%
$ 2.23 $ 326
Oct 13, 8 AM $ 2,229.36
+0.00%
$ 2.23 $ 324
Oct 13, 7 AM $ 2,233
+0.00%
$ 2.23 $ 316
Oct 13, 6 AM $ 2,233.49
-0.09%
$ 2.23 $ 313
Oct 12, 9 PM $ 2,239.22
+0.00%
$ 2.24 $ 295
Oct 12, 3 PM $ 2,234.16
+0.24%
$ 2.23 $ 287
Oct 12, 2 PM $ 2,234.18
+0.00%
$ 2.23 $ 281
Oct 12, 1 PM $ 2,244.06
+0.00%
$ 2.24 $ 274
Oct 12, 12 PM $ 2,242.04
-0.02%
$ 2.24 $ 272
Oct 12, 9 AM $ 2,243.74
-0.06%
$ 2.24 $ 256
Oct 12, 5 AM $ 2,244.55
+0.00%
$ 2.24 $ 241
Oct 12, 1 AM $ 2,247.31
+0.00%
$ 2.25 $ 232
Oct 11, 9 PM $ 2,243.04
-0.12%
$ 2.24 $ 226
Oct 11, 8 PM $ 2,246.02
+0.01%
$ 2.25 $ 216
Oct 11, 7 PM $ 2,248.8
+0.00%
$ 2.25 $ 210
Oct 11, 5 PM $ 2,243.89
+0.00%
$ 2.24 $ 203
Oct 11, 3 PM $ 2,246.18
+0.00%
$ 2.25 $ 197
Oct 10, 3 PM $ 2,247.05
+0.00%
$ 2.25 $ 204
Oct 9, 2 PM $ 2,248.1
+0.13%
$ 2.25 $ 178
Oct 9, 1 PM $ 2,237.23
+0.00%
$ 2.24 $ 170