ACOT Historical Data

ACOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 2,237.23
+0.00%
$ 2.24 $ 170
Oct 9, 12 PM $ 2,234.72
+0.00%
$ 2.23 $ 167
Oct 9, 8 AM $ 2,238.98
+0.20%
$ 2.24 $ 160
Oct 9, 6 AM $ 2,240.47
+0.00%
$ 2.24 $ 151
Oct 9, 2 AM $ 2,239.58
+0.00%
$ 2.24 $ 145
Oct 8, 2 PM $ 2,233.12
-0.41%
$ 2.23 $ 131
Oct 8, 7 AM $ 2,239.78
+0.00%
$ 2.24 $ 118
Oct 8, 2 AM $ 2,235.51
+0.00%
$ 2.24 $ 103
Oct 7, 9 PM $ 2,240.17
+0.00%
$ -- $ 99
Oct 7, 8 PM $ 2,237.51
+0.00%
$ -- $ 96
Oct 7, 7 PM $ 2,239.69
+0.00%
$ -- $ 93
Oct 7, 4 PM $ 2,241.05
+0.00%
$ -- $ 85
Oct 7, 3 PM $ 2,237.12
-0.29%
$ -- $ 82
Oct 7, 12 PM $ 2,231.8
-0.17%
$ -- $ 69
Oct 7, 11 AM $ 2,237.63
-0.08%
$ -- $ 57
Oct 7, 5 AM $ 2,239.99
+0.00%
$ -- $ 44
Download