ACOT Historical Data

ACOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 2,243.97
-0.07%
$ 2.24 $ 61
Feb 11, 5 PM $ 2,247.4
+0.00%
$ 2.25 $ 59
Feb 11, 4 PM $ 2,245.18
+0.00%
$ 2.25 $ 53
Feb 11, 3 PM $ 2,282.2
+2.27%
$ 2.28 $ 46
Feb 11, 2 PM $ 2,231.17
-1.02%
$ 2.23 $ 41
Feb 11, 1 PM $ 2,251.68
+0.00%
$ 2.25 $ 27
Feb 11, 5 AM $ 2,246.68
+0.00%
$ 2.25 $ 13
Feb 11, 4 AM $ 2,244.87
+0.44%
$ 2.24 $ 11
Feb 10, 7 PM $ 2,244.2
+0.00%
$ 2.24 $ 91
Feb 10, 6 PM $ 2,245.82
+0.13%
$ 2.25 $ 89
Feb 10, 12 PM $ 2,243.75
+0.00%
$ 2.24 $ 76
Feb 9, 9 PM $ 2,249.26
+0.00%
$ 2.25 $ 61
Feb 9, 5 PM $ 2,246.33
+0.00%
$ 2.25 $ 58
Feb 9, 4 PM $ 2,244.53
+0.00%
$ 2.24 $ 55
Feb 9, 2 PM $ 2,243.21
-0.08%
$ 2.24 $ 51
Feb 9, 1 PM $ 2,248.63
-0.06%
$ 2.25 $ 49
Feb 9, 10 AM $ 2,241.89
+0.05%
$ 2.24 $ 41
Feb 9, 8 AM $ 2,243.91
+0.21%
$ 2.24 $ 36
Feb 9, 6 AM $ 2,242.05
+0.03%
$ 2.24 $ 28
Feb 9, 3 AM $ 2,249.03
+0.00%
$ 2.25 $ 37
Feb 8, 11 PM $ 2,243.69
+0.09%
$ 2.24 $ 33
Feb 8, 6 PM $ 2,250
+0.00%
$ 2.25 $ 17
Feb 8, 4 PM $ 2,239.83
+0.00%
$ 2.24 $ 12
Feb 8, 10 AM $ 2,242.86
+0.00%
$ 2.24 $ 21
Feb 8, 8 AM $ 2,247.7
+0.00%
$ 2.25 $ 16
Feb 8, 7 AM $ 2,245.83
+0.00%
$ 2.25 $ 14
Feb 7, 11 PM $ 2,238.07
+0.00%
$ 2.24 $ 18
Feb 7, 6 PM $ 2,243.88
+0.04%
$ 2.24 $ 12
Feb 7, 5 PM $ 2,239.5
+0.00%
$ 2.24 $ 6
Feb 7, 4 PM $ 2,246.38
+0.00%
$ 2.25 $ 2
Feb 7, 10 AM $ 2,243.15
-0.04%
$ 2.24 $ 52
Feb 7, 7 AM $ 2,248.2
+0.14%
$ 2.25 $ 44
Feb 7, 6 AM $ 2,243.93
+0.08%
$ 2.24 $ 34
Feb 7, 5 AM $ 2,242.14
+0.00%
$ 2.24 $ 99
Feb 7, 12 AM $ 2,238.18
+0.00%
$ 2.24 $ 163
Feb 6, 11 PM $ 2,243.67
-0.32%
$ 2.24 $ 160
Feb 6, 8 PM $ 2,242.15
+0.00%
$ 2.24 $ 150
Feb 6, 6 PM $ 2,245.68
+0.07%
$ 2.25 $ 147
Feb 6, 5 PM $ 2,244.78
-0.01%
$ 2.24 $ 139
Feb 6, 1 PM $ 2,239.73
+0.00%
$ 2.24 $ 121
Feb 6, 10 AM $ 2,241.55
+0.06%
$ 2.24 $ 116
Feb 6, 7 AM $ 2,243.23
+0.06%
$ 2.24 $ 106
Feb 6, 6 AM $ 2,243.22
+0.15%
$ 2.24 $ 103
Feb 6, 5 AM $ 2,245.76
+0.00%
$ 2.25 $ 87
Feb 6, 4 AM $ 2,245.69
+0.00%
$ 2.25 $ 83
Feb 6, 3 AM $ 2,246.66
+0.08%
$ 2.25 $ 206
Feb 6, 2 AM $ 2,242.05
+0.01%
$ 2.24 $ 320
Feb 6, 1 AM $ 2,237.34
+0.00%
$ 2.24 $ 304
Feb 6, 12 AM $ 2,234.22
-0.62%
$ 2.23 $ 300
Feb 5, 11 PM $ 2,247.87
+0.72%
$ 2.25 $ 262