ACOT Historical Data

ACOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 2,242.75
-0.37%
$ 2.24 $ 29
Mar 1, 2026 $ 2,252.36
+0.21%
$ 2.25 $ 56
Feb 28, 2026 $ 2,248.86
+0.44%
$ 2.25 $ 34
Feb 27, 2026 $ 2,242.63
+0.00%
$ -- $ 27
Feb 26, 2026 $ 2,224.29
-0.99%
$ -- $ 36
Feb 25, 2026 $ 2,243.14
-0.36%
$ -- $ 4
Feb 24, 2026 $ 2,244.35
-0.54%
$ -- $ 22
Feb 23, 2026 $ 2,245.71
+0.01%
$ -- $ 21
Feb 22, 2026 $ 2,239.75
+0.02%
$ -- $ 3
Feb 20, 2026 $ 2,248.13
+0.69%
$ -- $ 5
Feb 19, 2026 $ 2,989.64
+0.00%
$ -- $ 4
Feb 18, 2026 $ 2,245
-0.02%
$ 2.25 $ 15
Feb 17, 2026 $ 2,248.97
+0.07%
$ -- $ 13
Feb 16, 2026 $ 2,240.39
-0.19%
$ -- $ 12
Feb 15, 2026 $ 2,235.43
+0.00%
$ -- $ 5
Feb 14, 2026 $ 2,243.27
+0.04%
$ -- $ 20
Feb 13, 2026 $ 2,246.2
-0.24%
$ -- $ 4
Feb 12, 2026 $ 2,246.86
+0.06%
$ 2.25 $ 14
Feb 11, 2026 $ 2,242.41
+0.33%
$ 2.24 $ 77
Feb 10, 2026 $ 2,244.2
+0.02%
$ 2.24 $ 91
Feb 9, 2026 $ 2,249.26
+0.01%
$ 2.25 $ 61
Feb 8, 2026 $ 2,243.69
-0.10%
$ 2.24 $ 33
Feb 7, 2026 $ 2,238.07
-0.01%
$ 2.24 $ 18
Feb 6, 2026 $ 2,243.67
-0.20%
$ 2.24 $ 160
Feb 5, 2026 $ 2,247.87
+0.24%
$ 2.25 $ 262
Feb 4, 2026 $ 2,250.24
+0.40%
$ 2.25 $ 74
Feb 3, 2026 $ 2,245.42
+0.37%
$ 2.25 $ 64
Feb 2, 2026 $ 2,246.02
+0.00%
$ -- $ 68
Feb 1, 2026 $ 2,250.94
+0.46%
$ 2.25 $ 36
Jan 31, 2026 $ 2,242.48
+0.09%
$ 2.24 $ 49
Jan 27, 2026 $ 2,260.26
+0.81%
$ 2.26 $ 23
Jan 25, 2026 $ 2,248.7
+0.37%
$ -- $ 3
Jan 23, 2026 $ 2,247.58
+0.00%
$ 2.25 $ 3
Jan 22, 2026 $ 2,252.51
+0.00%
$ -- $ 19
Jan 21, 2026 $ 2,247.59
+0.32%
$ 2.25 $ 29
Jan 20, 2026 $ 2,236.9
+0.09%
$ 2.24 $ 16
Jan 19, 2026 $ 2,238.96
+0.05%
$ -- $ 23
Jan 18, 2026 $ 2,239.22
+0.00%
$ -- $ 17
Jan 17, 2026 $ 2,241.09
-0.35%
$ 2.24 $ 7
Jan 16, 2026 $ 2,248.88
+0.18%
$ 2.25 $ 8
Jan 15, 2026 $ 2,240.31
+0.06%
$ 2.24 $ 9
Jan 14, 2026 $ 2,234.59
+0.00%
$ -- $ 31
Jan 13, 2026 $ 2,249.44
+0.00%
$ 2.25 $ 7
Jan 12, 2026 $ 2,246.92
+0.01%
$ 2.25 $ 12
Jan 11, 2026 $ 2,241.42
+0.00%
$ 2.24 $ 25
Jan 10, 2026 $ 2,242.84
-0.12%
$ 2.24 $ 16
Jan 9, 2026 $ 2,238.14
+0.00%
$ -- $ 1
Jan 8, 2026 $ 2,246.01
+0.22%
$ -- $ 21
Jan 7, 2026 $ 2,243.44
+0.13%
$ 2.24 $ 17
Jan 5, 2026 $ 2,249.47
+0.01%
$ 2.25 $ 5