ACOT Historical Data

ACOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 2,240.18
+0.00%
$ 2.24 $ 48
Jun 5, 3 AM $ 2,243.02
+0.00%
$ 2.24 $ 55
Jun 5, 1 AM $ 2,241.36
-0.12%
$ 2.24 $ 70
Jun 5, 12 AM $ 2,247.59
+0.00%
$ 2.25 $ 73
Jun 4, 9 PM $ 2,242.29
+0.15%
$ 2.24 $ 74
Jun 4, 12 PM $ 2,241.32
-0.15%
$ 2.24 $ 81
Jun 4, 9 AM $ 2,242.61
+0.00%
$ 2.24 $ 71
Jun 4, 8 AM $ 2,240.99
+0.00%
$ 2.24 $ 70
Jun 4, 5 AM $ 2,244.63
+0.02%
$ 2.24 $ 68
Jun 4, 3 AM $ 2,246.54
+0.16%
$ 2.25 $ 67
Jun 4, 2 AM $ 2,249.18
+0.14%
$ 2.25 $ 61
Jun 4, 1 AM $ 2,251.18
-0.28%
$ 2.25 $ 56
Jun 4, 12 AM $ 2,242.56
+0.00%
$ 2.24 $ 50
Jun 3, 11 PM $ 2,244.3
-0.19%
$ 2.24 $ 52
Jun 3, 10 PM $ 2,241.57
+0.00%
$ 2.24 $ 57
Jun 3, 8 PM $ 2,239.96
+0.00%
$ 2.24 $ 57
Jun 3, 5 PM $ 2,245.73
+0.00%
$ -- $ 64
Jun 3, 4 PM $ 2,249.67
-0.15%
$ 2.25 $ 62
Jun 3, 3 PM $ 2,255.72
+0.00%
$ 2.26 $ 72
Jun 3, 1 PM $ 2,243.59
+0.00%
$ 2.24 $ 74
Jun 3, 12 PM $ 2,245.41
+0.00%
$ 2.25 $ 72
Jun 3, 11 AM $ 2,241.73
+0.00%
$ 2.24 $ 72
Jun 3, 6 AM $ 2,238.24
+0.00%
$ -- $ 73
Jun 3, 4 AM $ 2,252.85
+0.05%
$ 2.25 $ 70
Jun 3, 3 AM $ 2,249.71
+0.23%
$ 2.25 $ 66
Jun 3, 2 AM $ 2,245.87
+0.00%
$ 2.25 $ 64
Jun 3, 1 AM $ 2,248.94
+0.00%
$ 2.25 $ 63
Jun 3, 12 AM $ 2,250.35
+0.10%
$ 2.25 $ 63
Jun 2, 11 PM $ 2,246.25
+0.00%
$ 2.25 $ 55
Jun 2, 10 PM $ 2,246.29
+0.17%
$ 2.25 $ 52
Jun 2, 7 PM $ 2,248.14
-0.12%
$ 2.25 $ 56
Jun 2, 4 PM $ 2,245.12
+0.18%
$ 2.25 $ 55
Jun 2, 3 PM $ 2,240.29
-0.40%
$ 2.24 $ 48
Jun 2, 2 PM $ 2,250.22
+0.25%
$ 2.25 $ 40
Jun 2, 9 AM $ 2,245.07
+0.00%
$ 2.25 $ 89
Jun 2, 6 AM $ 2,241.21
+0.00%
$ 2.24 $ 90
Jun 2, 5 AM $ 2,242.31
+0.00%
$ 2.24 $ 90
Jun 2, 4 AM $ 2,238.03
-0.21%
$ 2.24 $ 90
Jun 2, 3 AM $ 2,245.89
+0.00%
$ 2.25 $ 90
Jun 2, 2 AM $ 2,242.2
+0.00%
$ 2.24 $ 94
Jun 1, 9 PM $ 2,242.95
-0.07%
$ 2.24 $ 95
Jun 1, 8 PM $ 2,244.98
-0.05%
$ 2.24 $ 89
Jun 1, 6 PM $ 2,248.08
+0.00%
$ 2.25 $ 85
Jun 1, 5 PM $ 2,244.21
+0.00%
$ 2.24 $ 85
Jun 1, 2 PM $ 2,248.6
-0.06%
$ 2.25 $ 93
Jun 1, 12 PM $ 2,245.45
+0.00%
$ 2.25 $ 89
Jun 1, 10 AM $ 2,246.63
+0.18%
$ 2.25 $ 81
Jun 1, 9 AM $ 2,245.32
+0.15%
$ 2.25 $ 75
Jun 1, 7 AM $ 2,242.73
-0.04%
$ 2.24 $ 47
Jun 1, 5 AM $ 2,241.11
+0.00%
$ 2.24 $ 48