ACOT Historical Data

ACOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 2,245.32
+0.00%
$ 2.25 $ 1
Jul 29, 3 AM $ 2,245.34
+0.00%
$ 2.25 $ 2
Jul 28, 3 PM $ 2,245.34
+0.00%
$ 2.25 $ 4
Jul 27, 10 PM $ 228.3
+0.00%
$ 228.3 quadrillion $ 1
Jul 27, 6 PM $ 330.94
+0.00%
$ 330.94 quadrillion $ 1
Jul 27, 2 PM $ 1,929.35
-14.07%
$ 1.93 $ 2
Jul 26, 10 PM $ 1,061.05
+0.00%
$ 1.06 $ 1
Jul 26, 6 PM $ 1,219.94
+0.00%
$ 1.22 $ 1
Jul 26, 5 AM $ 1,943.19
-13.46%
$ 1.94 $ 3
Jul 25, 1 PM $ 2,245.34
+0.00%
$ 2.25 $ 0
Jul 24, 8 PM $ 2,245.34
+0.00%
$ 2.25 $ 3
Jul 24, 1 PM $ 2,245.34
+0.00%
$ 2.25 $ 1
Jul 23, 2 PM $ 2,245.34
+0.00%
$ 2.25 $ 2
Jul 22, 7 PM $ 0.0₁₄109
+0.00%
$ 1 $ 0
Jul 22, 5 PM $ 0.0₁₄169
+0.00%
$ 2 $ 0
Jul 22, 5 AM $ 2,245.34
+0.00%
$ 2.25 $ 3
Jul 22, 3 AM $ 0.0₁₄952
+0.00%
$ 10 $ 0
Jul 21, 6 PM $ 0.0₁₃198
+0.00%
$ 20 $ 0
Jul 21, 9 AM $ 0.0₁₃494
+0.00%
$ 49 $ 0
Jul 21, 8 AM $ 0.0₁₃402
+0.00%
$ 40 $ 0
Jul 21, 6 AM $ 0.0₁₃581
+0.00%
$ 58 $ 0
Jul 21, 3 AM $ 0.0₁₃941
+0.00%
$ 94 $ 0
Jul 20, 10 PM $ 0.0₁₂131
+0.00%
$ 131 $ 0
Jul 20, 4 PM $ 0.0₁₂199
+0.00%
$ 199 $ 0
Jul 20, 3 PM $ 0.0₁₂186
+0.00%
$ 186 $ 0
Jul 20, 11 AM $ 0.0₁₃909
+0.00%
$ 91 $ 0.0₁₅1
Jul 20, 6 AM $ 0.0₁₂112
+0.00%
$ 112 $ 0.0₁₅1
Jul 20, 5 AM $ 0.0₁₂138
+0.00%
$ 138 $ 0
Jul 18, 4 PM $ 0.0₁₂331
+0.00%
$ 331 $ 0
Jul 18, 11 AM $ 0.0₁₂363
+0.00%
$ 363 $ 0.0₁₄1
Jul 17, 5 PM $ 48.11
+0.00%
$ 48.11 quadrillion $ 0
Jul 17, 1 PM $ 1,536.32
+0.00%
$ 1.54 $ 9
Jul 17, 12 PM $ 1,448.55
-35.49%
$ 1.45 $ 10
Jul 17, 8 AM $ 2,245.34
+0.00%
$ 2.25 $ 4
Jul 17, 5 AM $ 2,245.34
+0.00%
$ 2.25 $ 3
Jul 17, 3 AM $ 2,245.34
+0.00%
$ 2.25 $ 2
Jul 16, 11 PM $ 2,245.34
+0.00%
$ 2.25 $ 1
Jul 16, 7 PM $ 0.0₅195
+0.00%
$ 1.95 billion $ 0
Jul 16, 5 PM $ 0.0000371
+0.00%
$ 37.11 billion $ 0.0₇1
Jul 15, 12 AM $ 2,244.01
+0.06%
$ 2.24 $ 10
Jul 14, 1 PM $ 2,249.86
-0.07%
$ 2.25 $ 8
Jul 14, 12 PM $ 2,245.21
-0.01%
$ 2.25 $ 4
Jul 14, 2 AM $ 2,218.26
-1.21%
$ 2.22 $ 6
Jul 13, 7 PM $ 2,229.73
+0.71%
$ 2.23 $ 7
Jul 13, 3 AM $ 2,234.39
-0.49%
$ 2.23 $ 8
Jul 13, 2 AM $ 2,378.29
+5.92%
$ 2.38 $ 4
Jul 12, 3 PM $ 2,252.95
+0.00%
$ 2.25 $ 4
Jul 12, 1 PM $ 3,528.76
+13.47%
$ 3.53 $ 5
Jul 12, 11 AM $ 3,144.79
+0.00%
$ 3.14 $ 4
Jul 12, 10 AM $ 3,209.16
+0.00%
$ 3.21 $ 8