ACOT Historical Data

ACOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 2,250.03
+0.00%
$ 2.25 $ 5
Apr 1, 10 PM $ 2,242.1
+0.00%
$ 2.24 $ 1
Mar 31, 9 AM $ 2,239.8
-0.01%
$ 2.24 $ 13
Mar 31, 4 AM $ 2,249.17
+0.00%
$ 2.25 $ 9
Mar 30, 6 PM $ 2,243.5
+0.02%
$ 2.24 $ 15
Mar 30, 2 AM $ 2,232.38
+0.00%
$ 2.23 $ 11
Mar 30, 12 AM $ 2,222.23
+0.00%
$ 2.22 $ 7
Mar 29, 10 PM $ 2,243.52
+0.15%
$ 2.24 $ 5
Mar 29, 3 PM $ 2,229.9
+0.00%
$ 2.23 $ 4
Mar 29, 2 PM $ 2,240.52
+0.00%
$ 2.24 $ 3
Mar 29, 12 AM $ 2,242
-0.04%
$ -- $ 5
Mar 28, 11 PM $ 2,239.26
+0.00%
$ 2.24 $ 2
Mar 28, 4 PM $ 2,245.97
+0.00%
$ 2.25 $ 1
Mar 27, 11 AM $ 2,251.75
+0.07%
$ -- $ 16
Mar 27, 10 AM $ 2,248.04
+0.28%
$ 2.25 $ 10
Mar 27, 8 AM $ 2,258.22
+0.00%
$ 2.26 $ 22
Mar 27, 2 AM $ 2,255.38
+0.00%
$ 2.26 $ 29
Mar 26, 6 PM $ 2,242.29
+0.00%
$ 2.24 $ 27
Mar 26, 4 PM $ 2,245.75
-0.01%
$ 2.25 $ 26
Mar 26, 9 AM $ 2,257.73
+0.00%
$ 2.26 $ 13
Mar 26, 6 AM $ 2,248.28
+0.00%
$ 2.25 $ 10
Mar 26, 5 AM $ 2,247.46
+0.00%
$ 2.25 $ 10
Mar 26, 3 AM $ 2,244.12
+0.00%
$ 2.24 $ 11
Mar 26, 2 AM $ 2,240.8
+0.00%
$ 2.24 $ 5
Mar 25, 1 PM $ 2,682.16
+0.00%
$ 2.68 $ 9
Mar 24, 9 PM $ 2,248.33
+0.00%
$ 2.25 $ 13
Mar 24, 4 PM $ 2,237.16
+0.00%
$ 2.24 $ 18
Mar 24, 2 PM $ 2,243.67
+0.00%
$ 2.24 $ 21
Mar 24, 1 PM $ 2,240.14
+0.00%
$ 2.24 $ 23
Mar 24, 2 AM $ 2,242.58
+0.01%
$ 2.24 $ 37
Mar 24, 1 AM $ 2,238.89
+0.00%
$ 2.24 $ 37
Mar 23, 9 PM $ 2,239.66
+0.00%
$ 2.24 $ 37
Mar 23, 3 PM $ 2,242.86
+0.00%
$ 2.24 $ 32
Mar 23, 11 AM $ 2,215.14
-0.06%
$ 2.22 $ 20
Mar 23, 6 AM $ 2,248.77
+0.00%
$ 2.25 $ 9
Mar 23, 2 AM $ 2,240.29
+0.00%
$ 2.24 $ 9
Mar 22, 9 PM $ 2,243.34
+0.00%
$ 2.24 $ 6
Mar 22, 11 AM $ 2,248.19
+0.00%
$ 2.25 $ 10
Mar 22, 9 AM $ 2,247.9
+0.00%
$ 2.25 $ 8
Mar 22, 12 AM $ 2,264.89
+0.00%
$ 2.26 $ 2
Mar 19, 4 PM $ 2,238.74
+0.00%
$ 2.24 $ 17
Mar 19, 12 PM $ 2,245.15
+0.07%
$ 2.25 $ 19
Mar 19, 7 AM $ 2,244.82
+0.00%
$ 2.24 $ 28
Mar 19, 4 AM $ 2,242.4
+0.00%
$ 2.24 $ 24
Mar 19, 3 AM $ 2,245.6
+0.00%
$ 2.25 $ 20
Mar 18, 3 PM $ 2,238.22
+0.00%
$ -- $ 20
Mar 18, 1 PM $ 2,248.34
+0.00%
$ -- $ 16
Mar 18, 12 PM $ 2,244.39
+0.00%
$ 2.24 $ 15
Mar 18, 11 AM $ 2,252.98
+0.11%
$ 2.25 $ 12
Mar 17, 6 PM $ 2,250.87
+0.00%
$ 2.25 $ 18