ACOT Historical Data

ACOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 3,691.29
+64.40%
$ 3.69 $ 6
Jul 12, 12 AM $ 2,244.1
+0.06%
$ 2.24 $ 2
Jul 11, 1 PM $ 2,257.32
-0.53%
$ 2.26 $ 2
Jul 11, 12 PM $ 2,246.03
-0.03%
$ 2.25 $ 2
Jul 11, 11 AM $ 2,247.14
-0.32%
$ 2.25 $ 0
Jul 10, 8 PM $ 2,219.3
-1.16%
$ 2.22 $ 2
Jul 10, 4 AM $ 2,261.53
+0.00%
$ 2.26 $ 6
Jul 10, 3 AM $ 2,264.17
-0.83%
$ 2.26 $ 6
Jul 9, 11 AM $ 2,244.36
+2.43%
$ 2.24 $ 12
Jul 9, 6 AM $ 2,145.45
+3.63%
$ 2.15 $ 14
Jul 9, 2 AM $ 2,753.4
+0.19%
$ 2.75 $ 8
Jul 9, 1 AM $ 2,126.06
+5.18%
$ 2.13 $ 14
Jul 8, 10 PM $ 2,298.9
-2.37%
$ 2.3 $ 15
Jul 8, 8 PM $ 2,253.33
+0.36%
$ 2.25 $ 15
Jul 8, 9 AM $ 2,232.06
+0.02%
$ 2.23 $ 17
Jul 8, 8 AM $ 2,244.54
-0.44%
$ 2.24 $ 16
Jul 8, 7 AM $ 2,233.95
-0.51%
$ 2.23 $ 13
Jul 8, 4 AM $ 2,243.06
+0.10%
$ 2.24 $ 12
Jul 8, 2 AM $ 2,246.79
-0.01%
$ 2.25 $ 15
Jul 8, 1 AM $ 2,238.94
-0.29%
$ 2.24 $ 11
Jul 8, 12 AM $ 2,244.66
+0.03%
$ 2.24 $ 11
Jul 7, 9 PM $ 2,222.8
-0.93%
$ 2.22 $ 11
Jul 7, 8 PM $ 2,243.75
-0.07%
$ 2.24 $ 15
Jul 7, 3 PM $ 2,243.01
+0.10%
$ 2.24 $ 15
Jul 7, 8 AM $ 2,236.53
+0.40%
$ 2.24 $ 25
Jul 7, 3 AM $ 2,236.67
+0.23%
$ 2.24 $ 25
Jul 7, 2 AM $ 2,220.89
-1.09%
$ 2.22 $ 25
Jul 7, 1 AM $ 2,240.22
+0.57%
$ 2.24 $ 24
Jul 6, 11 PM $ 2,244.15
+0.05%
$ 2.24 $ 22
Jul 6, 9 PM $ 2,240.05
+0.24%
$ 2.24 $ 18
Jul 6, 4 PM $ 2,228.84
-0.82%
$ 2.23 $ 17
Jul 6, 3 PM $ 2,247.62
+0.10%
$ 2.25 $ 14
Jul 6, 12 PM $ 2,251.36
+0.53%
$ 2.25 $ 16
Jul 6, 9 AM $ 2,240.45
+0.00%
$ 2.24 $ 14
Jul 6, 8 AM $ 2,235.55
+0.00%
$ 2.24 $ 13
Jul 6, 5 AM $ 2,238.7
+0.00%
$ 2.24 $ 15
Jul 6, 3 AM $ 2,243.69
+0.00%
$ 2.24 $ 14
Jul 5, 7 PM $ 2,245.34
+0.00%
$ 2.25 $ 7
Jul 5, 1 PM $ 2,247.46
+0.00%
$ 2.25 $ 12
Jul 5, 12 PM $ 2,245.34
+0.00%
$ 2.25 $ 10
Jul 5, 8 AM $ 2,252.42
+0.00%
$ 2.25 $ 7
Jul 5, 2 AM $ 2,241.42
-0.04%
$ 2.24 $ 7
Jul 5, 1 AM $ 2,242.21
+0.00%
$ 2.24 $ 5
Jul 4, 3 PM $ 2,251.3
+0.00%
$ 2.25 $ 4
Jul 3, 7 PM $ 2,250.56
+0.00%
$ 2.25 $ 7
Jul 3, 11 AM $ 2,248.44
+0.00%
$ 2.25 $ 15
Jul 3, 10 AM $ 2,245.34
+0.00%
$ 2.25 $ 14
Jul 2, 8 PM $ 2,242.19
+0.00%
$ 2.24 $ 27
Jul 2, 7 PM $ 2,239.67
-0.25%
$ 2.24 $ 27
Jul 2, 3 PM $ 2,245.34
+0.00%
$ 2.25 $ 30