ACOT Historical Data

ACOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 2,244.42
+0.00%
$ 2.24 $ 18
Mar 17, 11 AM $ 2,242.24
+0.00%
$ 2.24 $ 18
Mar 17, 10 AM $ 2,243.1
+0.16%
$ 2.24 $ 16
Mar 17, 4 AM $ 2,244.27
+0.00%
$ 2.24 $ 9
Mar 16, 3 AM $ 2,244.41
+0.00%
$ 2.24 $ 7
Mar 15, 11 PM $ 2,242.14
+0.00%
$ 2.24 $ 83
Mar 15, 4 PM $ 2,248.63
+0.00%
$ 2.25 $ 51
Mar 15, 9 AM $ 2,244.92
+0.00%
$ 2.24 $ 24
Mar 13, 10 PM $ 2,247.14
+0.00%
$ 2.25 $ 38
Mar 13, 4 PM $ 2,244.14
+0.00%
$ 2.24 $ 33
Mar 13, 3 PM $ 2,246.4
+0.04%
$ 2.25 $ 31
Mar 13, 2 PM $ 2,242.04
+0.00%
$ 2.24 $ 24
Mar 13, 1 PM $ 2,241.51
+0.00%
$ 2.24 $ 22
Mar 13, 12 PM $ 2,238.81
+0.00%
$ 2.24 $ 18
Mar 13, 2 AM $ 2,246.79
+0.00%
$ -- $ 10
Mar 12, 2 PM $ 2,239.52
+0.00%
$ 2.24 $ 4
Mar 12, 4 AM $ 2,242.46
+0.00%
$ 2.24 $ 13
Mar 12, 2 AM $ 2,241.86
+0.00%
$ 2.24 $ 11
Mar 11, 5 PM $ 2,242.82
+0.00%
$ 2.24 $ 5
Mar 10, 10 PM $ 2,239.17
+0.00%
$ 2.24 $ 13
Mar 10, 7 PM $ 2,244.33
+0.00%
$ -- $ 11
Mar 10, 6 PM $ 2,247.25
+0.00%
$ 2.25 $ 10
Mar 10, 2 PM $ 2,244.91
+0.18%
$ 2.24 $ 6
Mar 9, 2 PM $ 2,247.9
+0.00%
$ 2.25 $ 6
Mar 9, 1 PM $ 2,243.99
+0.00%
$ 2.24 $ 4
Mar 9, 7 AM $ 2,241.86
-0.01%
$ 2.24 $ 19
Mar 9, 6 AM $ 2,240.33
-0.31%
$ 2.24 $ 14
Mar 9, 5 AM $ 2,243.5
+0.00%
$ 2.24 $ 10
Mar 9, 3 AM $ 2,244.54
+0.00%
$ 2.24 $ 11
Mar 9, 2 AM $ 2,248.08
+0.00%
$ 2.25 $ 6
Mar 8, 1 PM $ 2,248.54
+0.00%
$ 2.25 $ 2
Mar 8, 3 AM $ 2,242.87
-0.01%
$ 2.24 $ 16
Mar 8, 2 AM $ 2,246.91
+0.00%
$ 2.25 $ 8
Mar 7, 6 PM $ 2,239.03
+0.00%
$ 2.24 $ 12
Mar 7, 3 PM $ 2,245.95
+0.00%
$ 2.25 $ 6
Mar 6, 11 PM $ 2,238.95
+0.00%
$ 2.24 $ 9
Mar 6, 2 PM $ 2,242.88
-0.14%
$ 2.24 $ 6
Mar 6, 11 AM $ 2,238.19
+0.00%
$ 2.24 $ 0
Mar 6, 4 AM $ 2,238.77
+0.00%
$ 2.24 $ 11
Mar 5, 4 PM $ 2,242.02
+0.00%
$ 2.24 $ 8
Mar 5, 3 PM $ 2,247.06
+0.00%
$ 2.25 $ 5
Mar 5, 1 PM $ 2,246.86
+0.00%
$ 2.25 $ 2
Mar 5, 2 AM $ 2,239.2
+0.00%
$ 2.24 $ 58
Mar 4, 8 AM $ 2,246.17
+0.06%
$ 2.25 $ 36
Mar 4, 3 AM $ 2,246.33
+0.00%
$ 2.25 $ 23
Mar 3, 9 PM $ 2,237.79
+0.00%
$ 2.24 $ 20
Mar 3, 4 PM $ 2,242.82
+0.00%
$ 2.24 $ 19
Mar 3, 2 PM $ 2,244.43
+0.00%
$ 2.24 $ 11
Mar 3, 1 PM $ 2,243.26
+0.00%
$ 2.24 $ 7
Mar 2, 8 PM $ 2,242.75
+0.00%
$ 2.24 $ 29