ACOT Historical Data

ACOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 2,248.29
+0.00%
$ 2.25 $ 52
Jun 1, 2 AM $ 2,248.05
-0.24%
$ 2.25 $ 54
Jun 1, 1 AM $ 2,245.09
+0.00%
$ 2.25 $ 52
May 31, 7 PM $ 2,243.64
+0.00%
$ 2.24 $ 71
May 31, 6 PM $ 2,245.64
+0.00%
$ 2.25 $ 73
May 31, 5 PM $ 2,246.52
-0.09%
$ 2.25 $ 75
May 31, 4 PM $ 2,247.87
-0.07%
$ 2.25 $ 79
May 31, 2 PM $ 2,244.27
+0.06%
$ 2.24 $ 88
May 31, 7 AM $ 2,245.28
+0.11%
$ 2.25 $ 87
May 31, 4 AM $ 2,239.69
+0.07%
$ 2.24 $ 89
May 31, 2 AM $ 2,244.5
+0.00%
$ 2.24 $ 77
May 31, 12 AM $ 2,244.32
+0.13%
$ 2.24 $ 81
May 30, 10 PM $ 2,247.17
+0.15%
$ 2.25 $ 72
May 30, 9 PM $ 2,247.88
+0.22%
$ 2.25 $ 66
May 30, 5 PM $ 2,241.76
-0.05%
$ 2.24 $ 54
May 30, 4 PM $ 2,243.11
-0.11%
$ 2.24 $ 43
May 30, 3 PM $ 2,242.36
+0.00%
$ 2.24 $ 31
May 30, 2 PM $ 2,244.61
+0.00%
$ 2.24 $ 30
May 30, 6 AM $ 2,241.83
+0.00%
$ 2.24 $ 18
May 30, 2 AM $ 2,243.85
+0.00%
$ 2.24 $ 13
May 30, 1 AM $ 2,246.79
+0.00%
$ 2.25 $ 9
May 30, 12 AM $ 2,245.12
+0.00%
$ 2.25 $ 8
May 29, 6 PM $ 2,244.31
+0.00%
$ 2.24 $ 8
May 29, 2 PM $ 2,240.77
+0.00%
$ 2.24 $ 3
May 29, 2 AM $ 2,237.23
+0.00%
$ 2.24 $ 15
May 28, 9 PM $ 2,247.93
+0.00%
$ 2.25 $ 15
May 28, 4 AM $ 2,250.67
+0.00%
$ 2.25 $ 10
May 28, 3 AM $ 2,238.27
+0.13%
$ 2.24 $ 8
May 28, 2 AM $ 2,243.45
+0.00%
$ 2.24 $ 6
May 27, 9 PM $ 2,238.5
+0.00%
$ 2.24 $ 3
May 27, 4 AM $ 2,242.38
-0.03%
$ 2.24 $ 11
May 27, 3 AM $ 2,239.22
+0.00%
$ 2.24 $ 5
May 26, 5 PM $ 2,242.97
-0.13%
$ 2.24 $ 13
May 26, 3 PM $ 2,244.02
+0.15%
$ 2.24 $ 12
May 26, 2 PM $ 2,241.14
+0.00%
$ 2.24 $ 10
May 25, 5 PM $ 2,248.08
+0.19%
$ 2.25 $ 14
May 25, 2 PM $ 2,252.41
+0.00%
$ 2.25 $ 9
May 25, 12 PM $ 2,238
+0.00%
$ 2.24 $ 7
May 25, 6 AM $ 2,252.76
+0.00%
$ 2.25 $ 5
May 24, 9 PM $ 2,251.37
+0.00%
$ 2.25 $ 0
May 23, 9 PM $ 2,244.75
-0.13%
$ 2.24 $ 27
May 23, 8 PM $ 2,247.28
+0.12%
$ 2.25 $ 19
May 23, 6 PM $ 2,246.87
+0.00%
$ 2.25 $ 17
May 23, 2 PM $ 2,251.3
+0.00%
$ 2.25 $ 7
May 23, 7 AM $ 2,254.28
+0.26%
$ 2.25 $ 7
May 23, 12 AM $ 2,241.45
+0.00%
$ 2.24 $ 1
May 21, 5 PM $ 2,217.09
+0.20%
$ 2.22 $ 8
May 21, 1 PM $ 2,229.17
+0.00%
$ 2.23 $ 8
May 21, 10 AM $ 2,214.79
+0.00%
$ 2.21 $ 4
May 20, 3 PM $ 2,261.47
+0.00%
$ 2.26 $ 3