ACOT Historical Data

ACOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 2,243.52
+0.00%
$ 2.24 $ 26
Mar 2, 6 PM $ 2,247.51
+0.00%
$ 2.25 $ 24
Mar 2, 3 PM $ 2,243.74
-0.11%
$ 2.24 $ 16
Mar 2, 2 PM $ 2,247.25
-0.18%
$ 2.25 $ 4
Mar 2, 7 AM $ 2,240.26
+0.02%
$ 2.24 $ 65
Mar 2, 6 AM $ 2,238.52
+0.00%
$ 2.24 $ 62
Mar 2, 3 AM $ 2,251.06
+0.00%
$ 2.25 $ 59
Mar 1, 11 PM $ 2,252.36
+0.00%
$ 2.25 $ 56
Mar 1, 8 PM $ 2,240.31
+0.00%
$ 2.24 $ 54
Mar 1, 5 PM $ 2,239.07
-0.32%
$ 2.24 $ 50
Mar 1, 1 AM $ 2,247.59
+0.00%
$ 2.25 $ 63
Feb 28, 8 PM $ 2,248.86
+0.00%
$ 2.25 $ 34
Feb 28, 2 PM $ 2,232.58
+0.00%
$ 2.23 $ 50
Feb 28, 11 AM $ 2,246.83
+0.00%
$ 2.25 $ 45
Feb 28, 10 AM $ 2,240.02
+0.00%
$ 2.24 $ 43
Feb 28, 8 AM $ 2,238.95
+0.00%
$ 2.24 $ 23
Feb 27, 1 PM $ 2,242.63
+0.00%
$ 2.24 $ 27
Feb 27, 11 AM $ 2,242.47
-0.01%
$ 2.24 $ 24
Feb 26, 3 PM $ 2,224.29
+0.00%
$ 2.22 $ 36
Feb 26, 12 AM $ 2,246.58
+0.00%
$ 2.25 $ 15
Feb 25, 12 PM $ 2,243.14
+0.00%
$ 2.24 $ 4
Feb 25, 1 AM $ 2,236.77
-0.64%
$ 2.24 $ 28
Feb 24, 4 PM $ 2,244.35
+0.00%
$ 2.24 $ 22
Feb 24, 9 AM $ 2,248.43
+0.00%
$ 2.25 $ 37
Feb 24, 1 AM $ 2,247.09
-0.42%
$ 2.25 $ 31
Feb 23, 5 PM $ 2,245.71
-0.20%
$ 2.25 $ 21
Feb 23, 9 AM $ 2,247.7
+0.05%
$ 2.25 $ 12
Feb 23, 5 AM $ 2,243.32
+0.00%
$ 2.24 $ 11
Feb 23, 1 AM $ 2,246.7
+0.05%
$ 2.25 $ 15
Feb 22, 5 PM $ 2,239.75
+0.00%
$ 2.24 $ 3
Feb 22, 3 PM $ 2,239.38
+0.00%
$ 2.24 $ 1
Feb 20, 12 PM $ 2,248.13
+0.00%
$ 2.25 $ 5
Feb 20, 5 AM $ 2,240.81
+0.36%
$ 2.24 $ 3
Feb 19, 8 AM $ 2,989.64
+0.00%
$ 2.99 $ 4
Feb 18, 7 PM $ 2,245
+0.00%
$ 2.25 $ 15
Feb 18, 4 PM $ 2,239.78
+0.00%
$ 2.24 $ 7
Feb 18, 1 AM $ 2,245.37
+0.00%
$ 2.25 $ 21
Feb 17, 5 PM $ 2,248.97
+0.00%
$ 2.25 $ 13
Feb 17, 4 PM $ 2,239.63
+0.00%
$ 2.24 $ 9
Feb 17, 2 PM $ 2,247.11
+0.13%
$ 2.25 $ 5
Feb 17, 10 AM $ 2,238.25
+0.00%
$ 2.24 $ 14
Feb 17, 9 AM $ 2,239.57
+0.00%
$ 2.24 $ 12
Feb 17, 5 AM $ 2,242.18
+0.03%
$ 2.24 $ 11
Feb 17, 2 AM $ 2,247.29
+0.00%
$ 2.25 $ 27
Feb 16, 3 PM $ 2,240.39
+0.00%
$ 2.24 $ 12
Feb 16, 2 PM $ 2,245.81
+0.00%
$ 2.25 $ 9
Feb 16, 1 PM $ 2,244.17
+0.10%
$ 2.24 $ 6
Feb 16, 12 PM $ 2,244.59
+0.00%
$ 2.24 $ 2
Feb 15, 1 PM $ 2,235.43
+0.00%
$ 2.24 $ 5
Feb 15, 12 PM $ 2,235.34
+0.00%
$ 2.24 $ 2