ACOT Historical Data

ACOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 2,245.34
+0.00%
$ 2.25 $ 30
Jul 2, 11 AM $ 2,247.66
+0.10%
$ 2.25 $ 27
Jul 2, 7 AM $ 2,241.31
+0.00%
$ 2.24 $ 30
Jul 2, 6 AM $ 2,245.34
+0.00%
$ 2.25 $ 30
Jul 2, 3 AM $ 2,251.84
+0.00%
$ 2.25 $ 29
Jul 2, 12 AM $ 2,240.28
-0.02%
$ 2.24 $ 29
Jul 1, 11 PM $ 2,242.87
+0.04%
$ 2.24 $ 28
Jul 1, 10 PM $ 2,240.51
-0.22%
$ 2.24 $ 25
Jul 1, 8 PM $ 2,240.24
+0.00%
$ 2.24 $ 19
Jul 1, 3 PM $ 2,245.34
+0.00%
$ 2.25 $ 16
Jul 1, 2 PM $ 2,246.25
-0.04%
$ 2.25 $ 13
Jul 1, 11 AM $ 2,246.11
+0.13%
$ 2.25 $ 10
Jul 1, 10 AM $ 2,241.19
+0.00%
$ 2.24 $ 10
Jul 1, 8 AM $ 2,245.55
+0.00%
$ 2.25 $ 10
Jul 1, 2 AM $ 2,245.34
+0.00%
$ 2.25 $ 9
Jun 30, 9 PM $ 2,245.34
+0.00%
$ 2.25 $ 9
Jun 30, 11 AM $ 2,242.73
+0.00%
$ 2.24 $ 22
Jun 30, 10 AM $ 2,240.04
+0.00%
$ 2.24 $ 21
Jun 30, 8 AM $ 2,241.8
+0.16%
$ 2.24 $ 20
Jun 30, 4 AM $ 2,239.29
+0.00%
$ 2.24 $ 21
Jun 30, 2 AM $ 2,238.06
+0.00%
$ 2.24 $ 23
Jun 30, 12 AM $ 2,239.89
+0.00%
$ 2.24 $ 23
Jun 29, 5 PM $ 2,246.84
+0.00%
$ 2.25 $ 23
Jun 29, 4 PM $ 2,245.34
+0.00%
$ 2.25 $ 20
Jun 29, 2 PM $ 2,243.76
+0.00%
$ 2.24 $ 19
Jun 29, 1 PM $ 2,242.37
-0.19%
$ 2.24 $ 17
Jun 29, 12 PM $ 2,248
+0.00%
$ 2.25 $ 12
Jun 29, 5 AM $ 2,241.9
+0.01%
$ 2.24 $ 11
Jun 29, 4 AM $ 2,245.34
+0.00%
$ 2.25 $ 11
Jun 29, 3 AM $ 2,245.34
+0.00%
$ -- $ 7
Jun 28, 5 PM $ 2,240
-0.17%
$ 2.24 $ 8
Jun 28, 4 PM $ 2,241.41
+0.00%
$ 2.24 $ 7
Jun 28, 6 AM $ 2,241.25
-0.06%
$ 2.24 $ 6
Jun 28, 5 AM $ 2,245.34
+0.00%
$ 2.25 $ 3
Jun 27, 10 PM $ 2,242.22
+0.00%
$ 2.24 $ 5
Jun 27, 9 PM $ 2,239.09
+0.00%
$ 2.24 $ 4
Jun 27, 7 PM $ 2,242.24
+0.00%
$ 2.24 $ 1
Jun 27, 6 PM $ 2,239.13
+0.00%
$ 2.24 $ 0
Jun 27, 11 AM $ 2,245.34
+0.00%
$ 2.25 $ 7
Jun 26, 3 PM $ 2,245.34
+0.00%
$ 2.25 $ 33
Jun 26, 1 PM $ 2,243.56
+0.04%
$ 2.24 $ 40
Jun 26, 12 PM $ 2,241.98
+0.00%
$ 2.24 $ 45
Jun 26, 11 AM $ 2,245.34
+0.00%
$ 2.25 $ 43
Jun 26, 7 AM $ 2,105.71
+7.10%
$ 2.11 $ 20
Jun 26, 3 AM $ 2,245.34
+0.00%
$ 2.25 $ 40
Jun 25, 7 PM $ 2,198.93
+0.00%
$ 2.2 $ 43
Jun 25, 5 PM $ 2,245.34
+0.00%
$ 2.25 $ 45
Jun 25, 2 PM $ 2,246.6
+0.10%
$ 2.25 $ 54
Jun 25, 1 PM $ 2,244.23
-0.01%
$ 2.24 $ 46
Jun 25, 11 AM $ 2,240.94
+0.00%
$ 2.24 $ 40