ACOT Historical Data

ACOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 2,245.59
+0.14%
$ 2.25 $ 540
Oct 15, 2025 $ 2,243.64
+0.01%
$ 2.24 $ 498
Oct 14, 2025 $ 2,246.34
+0.16%
$ -- $ 464
Oct 13, 2025 $ 2,242.36
+0.31%
$ -- $ 343
Oct 12, 2025 $ 2,239.22
-0.36%
$ 2.24 $ 295
Oct 11, 2025 $ 2,243.04
-0.14%
$ 2.24 $ 226
Oct 10, 2025 $ 2,247.05
+0.00%
$ -- $ 204
Oct 9, 2025 $ 2,248.1
+0.38%
$ -- $ 178
Oct 8, 2025 $ 2,233.12
-0.11%
$ -- $ 131
Oct 7, 2025 $ 2,240.17
+0.01%
$ -- $ 99
Download